≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 月漲跌統計

2029 盛餘

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322+0.3+1.36%2.73%22.0522.521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422937.2萬2461.71張/筆22.220.718.58-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5111,137萬2871.78張/筆22.26-0.45 (-2%)

連續漲跌: 首日上漲  ( +0.3元 / +1.36%)

財報評分: 最新57分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13017121+0.37+1.24漲多(57%)7309192-1.2-4.34跌多(63%)
2302082+0.33+2.35漲多(67%)83014151-0.2-0.32跌多(50%)
33018120+0.07+1.31漲多(60%)93016140-0.21-0.54漲多(53%)
43012180+0.11+1.29跌多(60%)103012180-0.7-1.39跌多(60%)
53013170-0.48-0.97跌多(57%)112913160-0.09-0.09跌多(55%)
63017130+0.59+1.84漲多(57%)12292171+0.87+3.44漲多(72%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.2521.8+0.55+2.5921.821.85+0.05+0.2321.8520.4-1.45-6.64
202523.924.2+0.3+1.2624.226.35+2.15+8.8826.3525.6-0.75-2.85
202429.2528.1-1.15-3.9328.127.95-0.15-0.5327.9528.8+0.85+3.04
202324.525.75+1.25+5.125.7525.7-0.05-0.1925.726.05+0.35+1.36
202233.128.75-4.35-13.128.7531.5+2.75+9.5731.534.05+2.55+8.1
20212520-5-202021.95+1.95+9.7521.9524.8+2.85+13
202019.619.3-0.3-1.5319.319.35+0.05+0.2619.3514.6-4.75-24.5
201919.119.4+0.3+1.5719.420.6+1.2+6.1920.619.6-1-4.85
201828.7528-0.75-2.612828.4+0.4+1.4328.427.85-0.55-1.94
20173435.25+1.25+3.6835.2542.3+7.05+2042.338.25-4.05-9.57
201616.4516.95+0.5+3.0416.9518.35+1.4+8.2618.3518.95+0.6+3.27
201520.320.2-0.1-0.4920.220.20020.221.35+1.15+5.69
201422.4523.75+1.3+5.7923.7522.55-1.2-5.0522.5523+0.45+2
201318.518.65+0.15+0.8118.6518.8+0.15+0.818.818-0.8-4.26
201218.818.95+0.15+0.818.9520.55+1.6+8.4420.5520.5-0.05-0.24
201122.122.10022.121-1.1-4.982121.2+0.2+0.95
201023.722.45-1.25-5.2722.4522.1-0.35-1.5622.123.05+0.95+4.3
200919.119.2+0.1+0.5219.219.35+0.15+0.7819.3521.85+2.5+12.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.828+0.2+0.722832+4+14.33231.3-0.7-2.19
200731.831-0.8-2.523132.35+1.35+4.3532.3533.1+0.75+2.32
200624.124.25+0.15+0.6224.2525.3+1.05+4.3325.327.1+1.8+7.11
200543.141.9-1.2-2.7841.943+1.1+2.634340.3-2.7-6.28
200440.844.9+4.1+1044.947.2+2.3+5.1247.240.3-6.9-14.6
20034057+17+42.55739-18-31.63937.7-1.3-3.33
200210.912.45+1.55+14.212.4512.9+0.45+3.6112.913.7+0.8+6.2
200113.4514.6+1.15+8.5514.614.60014.615.1+0.5+3.42
200025.228.7+3.5+13.928.726.8-1.9-6.6226.827+0.2+0.75
199917.715.7-2-11.315.716.39+0.69+4.3916.3921.8+5.41+33
19983531.7-3.3-9.4331.731.3-0.4-1.2631.332+0.7+2.24
199739.136.9-2.2-5.6336.940.2+3.3+8.9440.244.6+4.4+10.9
平均上漲機率(57%)+0.4+1.2上漲機率(67%)+0.3+2.3上漲機率(60%)+0.1+1.3
漲/跌漲 17 個月/ 跌 12 個月漲 20 個月/ 跌 8 個月漲 18 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.420.2-0.2-0.9820.220.35+0.15+0.7420.3520.7+0.35+1.72
202525.624-1.6-6.252424.1+0.1+0.4224.123.45-0.65-2.7
202428.829.25+0.45+1.5629.2528-1.25-4.272827.75-0.25-0.89
202326.0525.75-0.3-1.1525.7525.2-0.55-2.1425.225.45+0.25+0.99
202234.0533.85-0.2-0.5933.8530.95-2.9-8.5730.9525.95-5-16.2
202124.836.65+11.85+47.836.6534.15-2.5-6.8234.1548.5+14.35+42
202014.616.2+1.6+1116.216.1-0.1-0.6216.117.55+1.45+9.01
201919.619.3-0.3-1.5319.318.45-0.85-4.418.4519.2+0.75+4.07
201827.8526.7-1.15-4.1326.726-0.7-2.622626.05+0.05+0.19
201738.2534-4.25-11.13434.15+0.15+0.4434.1536.3+2.15+6.3
201618.9519.6+0.65+3.4319.619.9+0.3+1.5319.921.2+1.3+6.53
201521.3521.95+0.6+2.8121.9521.25-0.7-3.1921.2520.2-1.05-4.94
20142322.6-0.4-1.7422.623.3+0.7+3.123.324.2+0.9+3.86
20131817.35-0.65-3.6117.3519.05+1.7+9.819.0518.65-0.4-2.1
201220.519.8-0.7-3.4119.819-0.8-4.041919.3+0.3+1.58
201121.221.1-0.1-0.4721.119.85-1.25-5.9219.8519.8-0.05-0.25
201023.0523.4+0.35+1.5223.421.55-1.85-7.9121.5521.1-0.45-2.09
200921.8522.8+0.95+4.3522.827.4+4.6+20.227.424.15-3.25-11.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.329.6-1.7-5.4329.630.7+1.1+3.7230.726.7-4-13
200733.134.7+1.6+4.8334.734.85+0.15+0.4334.8537.1+2.25+6.46
200627.127.3+0.2+0.7427.327.65+0.35+1.2827.6527.8+0.15+0.54
200540.337-3.3-8.193732.9-4.1-11.132.934.85+1.95+5.93
200440.335.5-4.8-11.935.536.4+0.9+2.5436.438.8+2.4+6.59
200337.732.4-5.3-14.132.437.3+4.9+15.137.347.4+10.1+27.1
200213.714.4+0.7+5.1114.416.7+2.3+1616.719.4+2.7+16.2
200115.114.6-0.5-3.3114.613.25-1.35-9.2513.2513.6+0.35+2.64
20002724.5-2.5-9.2624.524.2-0.3-1.2224.220.1-4.1-16.9
199921.829.6+7.8+35.829.625.8-3.8-12.825.823.9-1.9-7.36
19983228.2-3.8-11.928.226.5-1.7-6.0326.525.5-1-3.77
199744.653+8.4+18.85345.8-7.2-13.645.843.8-2-4.37
平均下跌機率(60%)+0.1+1.3下跌機率(57%)-0.5-1上漲機率(57%)+0.6+1.8
漲/跌漲 12 個月/ 跌 18 個月漲 13 個月/ 跌 17 個月漲 17 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.720.70020.721.95+1.25+6.0421.9522.45+0.5+2.28
202523.4523.85+0.4+1.7123.8522.85-1-4.1922.8522.4-0.45-1.97
202427.7525.55-2.2-7.9325.5525.8+0.25+0.9825.826.5+0.7+2.71
202325.4524.55-0.9-3.5424.5523.6-0.95-3.8723.624.1+0.5+2.12
202225.9522.9-3.05-11.822.925.7+2.8+12.225.723-2.7-10.5
202148.545.8-2.7-5.5745.844.5-1.3-2.8444.537.6-6.9-15.5
202017.5517.550017.5518.05+0.5+2.8518.0518.35+0.3+1.66
201919.220.6+1.4+7.2920.619.4-1.2-5.8319.420+0.6+3.09
201826.0524.05-2-7.6824.0521.55-2.5-10.421.5521.1-0.45-2.09
201736.335.5-0.8-2.235.537.1+1.6+4.5137.133.15-3.95-10.6
201621.222.1+0.9+4.2522.126.15+4.05+18.326.1526-0.15-0.57
201520.217.5-2.7-13.417.517.1-0.4-2.2917.117.5+0.4+2.34
201424.223.05-1.15-4.7523.0522.2-0.85-3.6922.221.85-0.35-1.58
201318.6519+0.35+1.881921.7+2.7+14.221.721.9+0.2+0.92
201219.318.5-0.8-4.1518.518.50018.518.7+0.2+1.08
201119.819.65-0.15-0.7619.6519.7+0.05+0.2519.718.4-1.3-6.6
201021.121-0.1-0.472121.6+0.6+2.8621.622.4+0.8+3.7
200924.1525+0.85+3.522523.15-1.85-7.423.1522.8-0.35-1.51
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.722.85-3.85-14.422.8522.9+0.05+0.2222.921.8-1.1-4.8
200737.134.2-2.9-7.8234.232.8-1.4-4.0932.835.45+2.65+8.08
200627.826-1.8-6.472625.8-0.2-0.7725.826.6+0.8+3.1
200534.8527.55-7.3-20.927.5530+2.45+8.893030.3+0.3+1
200438.839.5+0.7+1.839.541+1.5+3.84145+4+9.76
200347.444.9-2.5-5.2744.942.5-2.4-5.3542.541.5-1-2.35
200219.419.9+0.5+2.5819.918.2-1.7-8.5418.219.4+1.2+6.59
200113.610.7-2.9-21.310.711.1+0.4+3.7411.110.3-0.8-7.21
200020.120.7+0.6+2.9920.715.9-4.8-23.215.914-1.9-11.9
199923.921.5-2.4-1021.525.9+4.4+20.525.927.9+2+7.72
199825.522.8-2.7-10.622.818.89-3.91-17.118.8920.6+1.71+9.05
199743.845.1+1.3+2.9745.140.9-4.2-9.3140.939.2-1.7-4.16
平均下跌機率(63%)-1.2-4.3下跌機率(50%)-0.2-0.3上漲機率(53%)-0.2-0.5
漲/跌漲 9 個月/ 跌 19 個月漲 14 個月/ 跌 15 個月漲 16 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.4522.3-0.15-0.67
202522.421.2-1.2-5.3621.220.75-0.45-2.1220.7521.25+0.5+2.41
202426.526.25-0.25-0.9426.2524.9-1.35-5.1424.923.9-1-4.02
202324.123.3-0.8-3.3223.328.3+5+21.528.329.25+0.95+3.36
20222323.3+0.3+1.323.324.1+0.8+3.4324.124.5+0.4+1.66
202137.633.3-4.3-11.433.331.95-1.35-4.0531.9533.1+1.15+3.6
202018.3518.3-0.05-0.2718.320.1+1.8+9.8420.125+4.9+24.4
20192020.05+0.05+0.2520.0519.6-0.45-2.2419.619.600
201821.119.55-1.55-7.3519.5519.6+0.05+0.2619.619.1-0.5-2.55
201733.1533.5+0.35+1.0633.528.6-4.9-14.628.628.75+0.15+0.52
20162628.95+2.95+11.328.9537.15+8.2+28.337.1534-3.15-8.48
201517.517.8+0.3+1.7117.815.4-2.4-13.515.416.45+1.05+6.82
201421.8520.1-1.75-8.0120.119.75-0.35-1.7419.7520.3+0.55+2.78
201321.922.5+0.6+2.7422.520.95-1.55-6.8920.9522.45+1.5+7.16
201218.717.9-0.8-4.2817.917.85-0.05-0.2817.8518.5+0.65+3.64
201118.419.05+0.65+3.5319.0518.65-0.4-2.118.6518.8+0.15+0.8
201022.422.35-0.05-0.2222.3520.9-1.45-6.4920.922.1+1.2+5.74
200922.822.5-0.3-1.3222.522.6+0.1+0.4422.623.7+1.1+4.87
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.818.65-3.15-14.418.6518.7+0.05+0.2718.719.1+0.4+2.14
200735.4532.8-2.65-7.4832.829.1-3.7-11.329.127.8-1.3-4.47
200626.627.5+0.9+3.3827.529.4+1.9+6.9129.431.8+2.4+8.16
200530.325.45-4.85-1625.4524.3-1.15-4.5224.324.1-0.2-0.82
20044538.4-6.6-14.738.439.5+1.1+2.8639.543.1+3.6+9.11
200341.541.6+0.1+0.2441.637.1-4.5-10.837.140.8+3.7+9.97
200219.430.5+11.1+57.230.535.4+4.9+16.135.440+4.6+13
200110.310.05-0.25-2.4310.0510.2+0.15+1.4910.210.9+0.7+6.86
20001412.95-1.05-7.512.9513.2+0.25+1.9313.213.45+0.25+1.89
199927.930+2.1+7.533027-3-102725.2-1.8-6.67
199820.620.9+0.3+1.4620.920.5-0.4-1.9120.517.7-2.8-13.7
199739.228.3-10.9-27.828.328.8+0.5+1.7728.835+6.2+21.5
平均下跌機率(60%)-0.7-1.4下跌機率(55%)-0.1-0.1上漲機率(72%)+0.9+3.4
漲/跌漲 12 個月/ 跌 18 個月漲 13 個月/ 跌 16 個月漲 21 個月/ 跌 7 個月