≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 月漲跌統計

2028 威致

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.6+0.25+1.51%3.61%16.616.916.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118197.4萬1061.11張/筆16.711.1439.19-17.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237402.6萬258919張/筆16.98-0.55 (-3.21%)

連續漲跌: 首日上漲  ( +0.25元 / +1.51%)

財報評分: 最新32分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13016131+0.1+11.3漲多(53%)73011190-0.7-4.61跌多(63%)
23020100+0.14+4.69漲多(67%)83013170-0.17-0.6跌多(57%)
33014151+0.2+7.02跌多(50%)93014160-0.05-0.77跌多(53%)
43015150+0.16+1.52漲跌互見10308220-0.78-4.89跌多(73%)
5307221-0.78-5.4跌多(73%)112912161+0.42+4.48跌多(55%)
6307221-0.02-2.55跌多(73%)12302460+1.36+11.2漲多(80%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.520.1+2.6+14.920.119.3-0.8-3.9819.318-1.3-6.74
202520.921.6+0.7+3.3521.623.95+2.35+10.923.9522.6-1.35-5.64
202426.2524.15-2.1-824.1526+1.85+7.662625.45-0.55-2.12
202327.6530.95+3.3+11.930.9528.7-2.25-7.2728.727.6-1.1-3.83
202242.7536.05-6.7-15.736.0540+3.95+114041.75+1.75+4.38
202124.420.55-3.85-15.820.5526.05+5.5+26.826.0524.4-1.65-6.33
20209.519.25-0.26-2.739.259.15-0.1-1.089.159.33+0.18+1.97
20197.779.47+1.7+21.99.479.05-0.42-4.449.059.12+0.07+0.77
20189.79.56-0.14-1.449.569.6+0.04+0.429.611.15+1.55+16.1
201744.01+0.01+0.254.015.2+1.19+29.75.26.85+1.65+31.7
20161.671.67001.671.71+0.04+2.41.711.7100
20154.034-0.03-0.7444.01+0.01+0.254.013.49-0.52-13
20144.854.56-0.29-5.984.564.68+0.12+2.634.684.79+0.11+2.35
20135.75.66-0.04-0.75.665.34-0.32-5.655.344.85-0.49-9.18
20125.075.22+0.15+2.965.226.4+1.18+22.66.45.26-1.14-17.8
20118.99.1+0.2+2.259.19.65+0.55+6.049.659.31-0.34-3.52
201011.49.71-1.69-14.89.719.45-0.26-2.689.4510.35+0.9+9.52
20094.95.14+0.24+4.95.144.63-0.51-9.924.636.25+1.62+35
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.317.29-1.02-12.37.299.25+1.96+26.99.2510+0.75+8.11
20078.28.25+0.05+0.618.258.79+0.54+6.558.798.18-0.61-6.94
20063.754.06+0.31+8.274.064.14+0.08+1.974.144.5+0.36+8.7
20059.18.35-0.75-8.248.358.7+0.35+4.198.76.86-1.84-21.1
20045.19.3+4.2+82.49.311.55+2.25+24.211.5510.35-1.2-10.4
20033.576.35+2.78+77.96.356.3-0.05-0.796.34.96-1.34-21.3
20021.012.3+1.29+1282.31.7-0.6-26.11.75.1+3.4+200
20011.181.87+0.69+58.51.872.53+0.66+35.32.532.16-0.37-14.6
20005.97.6+1.7+28.87.67.7+0.1+1.327.77.6-0.1-1.3
199912.659.4-3.25-25.79.49.69+0.29+3.099.6911.25+1.56+16.1
199841.346.5+5.2+12.646.528.3-18.2-39.128.328.6+0.3+1.06
199728.426.5-1.9-6.6926.531.3+4.8+18.131.337.1+5.8+18.5
平均上漲機率(53%)+0.1+11.3上漲機率(67%)+0.1+4.7下跌機率(50%)+0.2+7
漲/跌漲 16 個月/ 跌 13 個月漲 20 個月/ 跌 10 個月漲 14 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261817.5-0.5-2.7817.516.75-0.75-4.2916.7516-0.75-4.48
202522.618.25-4.35-19.218.2518.15-0.1-0.5518.1518.2+0.05+0.28
202425.4526.6+1.15+4.5226.627.25+0.65+2.4427.2526.15-1.1-4.04
202327.626.3-1.3-4.7126.325.9-0.4-1.5225.924.05-1.85-7.14
202241.7537.2-4.55-10.937.233-4.2-11.33324.85-8.15-24.7
202124.437+12.6+51.63736.9-0.1-0.2736.960.1+23.2+62.9
20209.339.63+0.3+3.229.639.31-0.32-3.329.319.34+0.03+0.32
20199.129.19+0.07+0.779.199.3+0.11+1.29.39.28-0.02-0.22
201811.1510.65-0.5-4.4810.6511.2+0.55+5.1611.210.9-0.3-2.68
20176.857.16+0.31+4.537.166.85-0.31-4.336.856-0.85-12.4
20161.711.9+0.19+11.11.91.8-0.1-5.261.81.800
20153.492.66-0.83-23.82.662.1-0.56-21.12.11.77-0.33-15.7
20144.794.8+0.01+0.214.84.61-0.19-3.964.614.49-0.12-2.6
20134.855.01+0.16+3.35.015.31+0.3+5.995.315.04-0.27-5.08
20125.265.05-0.21-3.995.054.93-0.12-2.384.934.95+0.02+0.41
20119.3110.1+0.79+8.4910.18.81-1.29-12.88.818.45-0.36-4.09
201010.359.4-0.95-9.189.47.39-2.01-21.47.397.15-0.24-3.25
20096.256.23-0.02-0.326.237.69+1.46+23.47.696.37-1.32-17.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081021.65+11.65+11621.6518.1-3.55-16.418.115-3.1-17.1
20078.188.54+0.36+4.48.548.38-0.16-1.878.388.41+0.03+0.36
20064.54.92+0.42+9.334.924.55-0.37-7.524.554.45-0.1-2.2
20056.866.96+0.1+1.466.964.96-2-28.74.965.63+0.67+13.5
200410.357.85-2.5-24.27.858.6+0.75+9.558.68.25-0.35-4.07
20034.963.45-1.51-30.43.454.14+0.69+204.146.05+1.91+46.1
20025.15.85+0.75+14.75.854.85-1-17.14.853.72-1.13-23.3
20012.161.74-0.42-19.41.741.35-0.39-22.41.351.2-0.15-11.1
20007.66.2-1.4-18.46.25.75-0.45-7.265.755.1-0.65-11.3
199911.2511.35+0.1+0.8911.359.65-1.7-159.658.6-1.05-10.9
199828.624.3-4.3-1524.324.30024.321.9-2.4-9.88
199737.136.2-0.9-2.4336.228.5-7.7-21.328.526.5-2-7.02
平均漲跌互見+0.2+1.5下跌機率(73%)-0.8-5.4下跌機率(73%)0-2.6
漲/跌漲 15 個月/ 跌 15 個月漲 7 個月/ 跌 22 個月漲 7 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261615.45-0.55-3.4415.4515.7+0.25+1.6215.717.15+1.45+9.24
202518.218.45+0.25+1.3718.4518.05-0.4-2.1718.0516.95-1.1-6.09
202426.1525.3-0.85-3.2525.323.85-1.45-5.7323.8527.5+3.65+15.3
202324.0524.3+0.25+1.0424.323.95-0.35-1.4423.9523.75-0.2-0.84
202224.8521.85-3-12.121.8526.65+4.8+2226.6522.8-3.85-14.4
202160.147.7-12.4-20.647.747.4-0.3-0.6347.440.7-6.7-14.1
20209.349.4+0.06+0.649.49.83+0.43+4.579.839.84+0.01+0.1
20199.289.19-0.09-0.979.199.17-0.02-0.229.179.25+0.08+0.87
201810.99.91-0.99-9.089.9110.1+0.19+1.9210.19.7-0.4-3.96
201766.49+0.49+8.176.497.2+0.71+10.97.27.9+0.7+9.72
20161.81.7-0.1-5.561.72+0.3+17.621.96-0.04-2
20151.771.29-0.48-27.11.291.33+0.04+3.11.331.44+0.11+8.27
20144.494.71+0.22+4.94.715.28+0.57+12.15.284.5-0.78-14.8
20135.045.13+0.09+1.795.135.06-0.07-1.365.064.9-0.16-3.16
20124.954.93-0.02-0.44.934.89-0.04-0.814.895.33+0.44+9
20118.457.91-0.54-6.397.917.4-0.51-6.457.46.29-1.11-15
20107.158.02+0.87+12.28.029.5+1.48+18.59.58.86-0.64-6.74
20096.376.95+0.58+9.116.956.98+0.03+0.436.987.06+0.08+1.15
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081513.95-1.05-713.9511.95-2-14.311.958.1-3.85-32.2
20078.419.66+1.25+14.99.669.07-0.59-6.119.079.88+0.81+8.93
20064.454.13-0.32-7.194.134.18+0.05+1.214.184.99+0.81+19.4
20055.634.82-0.81-14.44.824.5-0.32-6.644.54.37-0.13-2.89
20048.257.95-0.3-3.647.958.25+0.3+3.778.2510.2+1.95+23.6
20036.055.6-0.45-7.445.65.2-0.4-7.145.24.43-0.77-14.8
20023.723.9+0.18+4.843.92.6-1.3-33.32.62.24-0.36-13.8
20011.21.01-0.19-15.81.011.35+0.34+33.71.350.95-0.4-29.6
20005.13.71-1.39-27.33.712.46-1.25-33.72.462-0.46-18.7
19998.66.6-2-23.36.66-0.6-9.0968+2+33.3
199821.917.2-4.7-21.517.215.5-1.7-9.8815.517.1+1.6+10.3
199726.531.6+5.1+19.231.628.3-3.3-10.428.334.2+5.9+20.8
平均下跌機率(63%)-0.7-4.6下跌機率(57%)-0.2-0.6下跌機率(53%)0-0.8
漲/跌漲 11 個月/ 跌 19 個月漲 13 個月/ 跌 17 個月漲 14 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.1516.85-0.3-1.75
202516.9516-0.95-5.61616.2+0.2+1.2516.217.5+1.3+8.02
202427.523-4.5-16.42322.6-0.4-1.7422.620.9-1.7-7.52
202323.7522.6-1.15-4.8422.624.15+1.55+6.8624.1526.25+2.1+8.7
202222.821.85-0.95-4.1721.8525.2+3.35+15.325.227.65+2.45+9.72
202140.736.1-4.6-11.336.140+3.9+10.84042.75+2.75+6.88
20209.8410.25+0.41+4.1710.2518.45+8.2+8018.4524.4+5.95+32.2
20199.259.2-0.05-0.549.29.2009.29.51+0.31+3.37
20189.77.52-2.18-22.57.527.21-0.31-4.127.217.77+0.56+7.77
20177.99.88+1.98+25.19.888.93-0.95-9.628.939.7+0.77+8.62
20161.961.68-0.28-14.31.683.13+1.45+86.33.134+0.87+27.8
20151.441.58+0.14+9.721.581.71+0.13+8.231.711.67-0.04-2.34
20144.54.3-0.2-4.444.34.02-0.28-6.514.024.03+0.01+0.25
20134.94.86-0.04-0.824.864.39-0.47-9.674.394.85+0.46+10.5
20125.334.45-0.88-16.54.454.43-0.02-0.454.435.7+1.27+28.7
20116.295.62-0.67-10.75.624.79-0.83-14.84.795.07+0.28+5.85
20108.868.69-0.17-1.928.698.28-0.41-4.728.288.9+0.62+7.49
20097.067.67+0.61+8.647.6710.4+2.73+35.610.411.4+1+9.62
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.14.91-3.19-39.44.914.88-0.03-0.614.884.9+0.02+0.41
20079.888.58-1.3-13.28.588.54-0.04-0.478.548.31-0.23-2.69
20064.995.96+0.97+19.45.966.2+0.24+4.036.28.2+2+32.3
20054.373.38-0.99-22.73.383.02-0.36-10.73.023.75+0.73+24.2
200410.28.45-1.75-17.28.458.5+0.05+0.598.59.1+0.6+7.06
20034.434.57+0.14+3.164.574.41-0.16-3.54.415.1+0.69+15.6
20022.242.88+0.64+28.62.883.02+0.14+4.863.023.57+0.55+18.2
20010.950.83-0.12-12.60.830.79-0.04-4.820.791.01+0.22+27.8
200021.68-0.32-161.681.38-0.3-17.91.381.18-0.2-14.5
199987.1-0.9-11.37.16.15-0.95-13.46.155.9-0.25-4.07
199817.120.7+3.6+21.120.716.2-4.5-21.716.212.65-3.55-21.9
199734.227.8-6.4-18.727.828+0.2+0.722841.3+13.3+47.5
199620.328.4+8.1+39.9
平均下跌機率(73%)-0.8-4.9下跌機率(55%)+0.4+4.5上漲機率(80%)+1.4+11.2
漲/跌漲 8 個月/ 跌 22 個月漲 12 個月/ 跌 16 個月漲 24 個月/ 跌 6 個月