≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 月漲跌統計

2027 大成鋼

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0548.0500%1.46%48.148.647.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9623.36億4,8781.43張/筆48.321.4110.050.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,6717.56億7,6302.05張/筆48.25+0.6 (+1.26%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13020100+0.51+4.05漲多(67%)73017121-0.13-0.46漲多(57%)
23017130+1.81+8.27漲多(57%)83010200-0.3-1.34跌多(67%)
33016140+0.57+2.17漲多(53%)93011181-0.48-2.65跌多(60%)
430121620+1.94跌多(53%)103113171-0.73-1.41跌多(55%)
53013170-0.73-1.81跌多(57%)113015141+0.09+0.36漲多(50%)
63016140-0.29-1.08漲多(53%)123019101+0.4+2.38漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.639.3+3.7+10.439.337.05-2.25-5.7337.0536.85-0.2-0.54
202530.2534.05+3.8+12.634.0548.85+14.8+43.548.8549.25+0.4+0.82
202439.637.1-2.5-6.3137.135.9-1.2-3.2335.936.5+0.6+1.67
202342.444.8+2.4+5.6644.843.5-1.3-2.943.545.5+2+4.6
202246.2544.1-2.15-4.6544.152.4+8.3+18.852.449-3.4-6.49
202131.325.1-6.2-19.825.131.2+6.1+24.331.231.35+0.15+0.48
202032.0530.2-1.85-5.7730.230.9+0.7+2.3230.926.9-4-12.9
201942.0543.9+1.85+4.443.944+0.1+0.234445.45+1.45+3.3
201821.424.4+3+1424.425.2+0.8+3.2825.229.7+4.5+17.9
201717.618.15+0.55+3.1218.1517.9-0.25-1.3817.917.85-0.05-0.28
20161414.35+0.35+2.514.3515.7+1.35+9.4115.715.1-0.6-3.82
201520.821.1+0.3+1.4421.121.4+0.3+1.4221.421.15-0.25-1.17
201414.114.05-0.05-0.3514.0513.85-0.2-1.4213.8514.55+0.7+5.05
201315.2515-0.25-1.641514.8-0.2-1.3314.814.15-0.65-4.39
201214.8516.1+1.25+8.4216.117.1+1+6.2117.116.45-0.65-3.8
201120.221.45+1.25+6.1921.4520.6-0.85-3.9620.620.4-0.2-0.97
20102523.5-1.5-623.522.3-1.2-5.1122.323.85+1.55+6.95
200912.112.5+0.4+3.3112.512.3-0.2-1.612.314.6+2.3+18.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.238+1.8+4.973843.1+5.1+13.443.142.8-0.3-0.7
200738.8541.55+2.7+6.9541.5545.5+3.95+9.5145.549.1+3.6+7.91
200616.516.8+0.3+1.8216.818+1.2+7.141819.1+1.1+6.11
200523.723.2-0.5-2.1123.223-0.2-0.862319.5-3.5-15.2
20049.110.75+1.65+18.110.7523.3+12.55+11723.330.3+7+30
20037.3511.55+4.2+57.111.558.9-2.65-22.98.97.55-1.35-15.2
20028.38.2-0.1-1.28.28.1-0.1-1.228.19+0.9+11.1
20018.058.15+0.1+1.248.158.7+0.55+6.758.78-0.7-8.05
200013.915.4+1.5+10.815.415.6+0.2+1.315.615.5-0.1-0.64
199916.717.3+0.6+3.5917.317.1-0.2-1.1617.117.8+0.7+4.09
199820.118.3-1.8-8.9618.323.2+4.9+26.823.225.6+2.4+10.3
199732.432.9+0.5+1.5432.936.1+3.2+9.7336.139.79+3.69+10.2
平均上漲機率(67%)+0.5+4上漲機率(57%)+1.8+8.3上漲機率(53%)+0.6+2.2
漲/跌漲 20 個月/ 跌 10 個月漲 17 個月/ 跌 13 個月漲 16 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202636.8537.7+0.85+2.3137.741.65+3.95+10.541.6540.35-1.3-3.12
202549.2541.85-7.4-1541.8535.55-6.3-15.135.5534.65-0.9-2.53
202436.536.8+0.3+0.8236.838.35+1.55+4.2138.3535.9-2.45-6.39
202345.544.45-1.05-2.3144.4545.1+0.65+1.4645.147.4+2.3+5.1
20224944.4-4.6-9.3944.443.4-1-2.2543.433.85-9.55-22
202131.3548+16.65+53.14846-2-4.174659.5+13.5+29.3
202026.926.65-0.25-0.9326.6526.85+0.2+0.7526.8527.1+0.25+0.93
201945.4543.85-1.6-3.5243.8544.05+0.2+0.4644.0545.3+1.25+2.84
201829.734+4.3+14.53432.5-1.5-4.4132.536.25+3.75+11.5
201717.8516.6-1.25-716.616.9+0.3+1.8116.917.35+0.45+2.66
201615.115.8+0.7+4.6415.815.35-0.45-2.8515.3516.15+0.8+5.21
201521.1520.6-0.55-2.620.616.7-3.9-18.916.715.95-0.75-4.49
201414.5516.8+2.25+15.516.817.45+0.65+3.8717.4517.7+0.25+1.43
201314.1514.6+0.45+3.1814.614.9+0.3+2.0514.915+0.1+0.67
201216.4515.9-0.55-3.3415.915.8-0.1-0.6315.816.15+0.35+2.22
201120.420.40020.419.8-0.6-2.9419.818.6-1.2-6.06
201023.8523.5-0.35-1.4723.520-3.5-14.92020.35+0.35+1.75
200914.617.4+2.8+19.217.423.2+5.8+33.323.223.3+0.1+0.43
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200842.840.9-1.9-4.4440.936.75-4.15-10.136.7531.1-5.65-15.4
200749.150.9+1.8+3.6750.949.45-1.45-2.8549.4547.85-1.6-3.24
200619.125.15+6.05+31.725.1524.1-1.05-4.1724.123.4-0.7-2.9
200519.517.8-1.7-8.7217.815.45-2.35-13.215.4518.15+2.7+17.5
200430.320-10.3-342023.3+3.3+16.523.324.2+0.9+3.86
20037.556.55-1-13.26.557.2+0.65+9.927.28.15+0.95+13.2
2002911.95+2.95+32.811.9510.15-1.8-15.110.159.45-0.7-6.9
2001880088.4+0.4+58.48.45+0.05+0.6
200015.515.4-0.1-0.6515.414.7-0.7-4.5514.712.5-2.2-15
199917.819.1+1.3+7.319.117.39-1.71-8.9517.3914.65-2.74-15.8
199825.622.8-2.8-10.922.824+1.2+5.262419.39-4.61-19.2
199739.7934.7-5.09-12.834.726.3-8.4-24.226.324-2.3-8.75
平均下跌機率(53%)0+1.9下跌機率(57%)-0.7-1.8上漲機率(53%)-0.3-1.1
漲/跌漲 12 個月/ 跌 16 個月漲 13 個月/ 跌 17 個月漲 16 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202640.3543.2+2.85+7.0643.248.8+5.6+1348.847.45-1.35-2.77
202534.6539.3+4.65+13.439.338.9-0.4-1.0238.938.5-0.4-1.03
202435.939.2+3.3+9.1939.236.5-2.7-6.8936.534.65-1.85-5.07
202347.439.5-7.9-16.739.536.3-3.2-8.136.336.85+0.55+1.52
202233.8534.9+1.05+3.134.939.55+4.65+13.339.5537.8-1.75-4.42
202159.552-7.5-12.65250.6-1.4-2.6950.645.85-4.75-9.39
202027.123.25-3.85-14.223.2521.25-2-8.621.2519.65-1.6-7.53
201945.346.25+0.95+2.146.2538.1-8.15-17.638.134.75-3.35-8.79
201836.2538.35+2.1+5.7938.3546.4+8.05+2146.453.5+7.1+15.3
201717.3517.350017.3519+1.65+9.511917.6-1.4-7.37
201616.1516.8+0.65+4.0216.816.3-0.5-2.9816.316.15-0.15-0.92
201515.9516.1+0.15+0.9416.114.6-1.5-9.3214.615+0.4+2.74
201417.719.65+1.95+1119.6521.9+2.25+11.521.918.65-3.25-14.8
20131515.35+0.35+2.3315.3513.55-1.8-11.713.5513.85+0.3+2.21
201216.1514.35-1.8-11.114.3514.85+0.5+3.4814.8516.1+1.25+8.42
201118.618.8+0.2+1.0818.817.3-1.5-7.9817.316-1.3-7.51
201020.3522.25+1.9+9.3422.2520.1-2.15-9.6620.121.15+1.05+5.22
200923.326+2.7+11.62623-3-11.52323.4+0.4+1.74
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.126.75-4.35-1426.7526.5-0.25-0.9326.516.1-10.4-39.2
200747.8550.9+3.05+6.3750.947.5-3.4-6.6847.551.9+4.4+9.26
200623.425.25+1.85+7.9125.2525.45+0.2+0.7925.4528.7+3.25+12.8
200518.1515.45-2.7-14.915.4519.9+4.45+28.819.919-0.9-4.52
200424.222.3-1.9-7.8522.324.4+2.1+9.4224.428.5+4.1+16.8
20038.157.85-0.3-3.687.857.8-0.05-0.647.87.4-0.4-5.13
20029.458.9-0.55-5.828.97.55-1.35-15.27.556.4-1.15-15.2
20018.458.15-0.3-3.558.158.3+0.15+1.848.38.300
200012.512.05-0.45-3.612.059.75-2.3-19.19.758.75-1-10.3
199914.6514.7+0.05+0.3414.714.6-0.1-0.6814.613.9-0.7-4.79
199819.3918-1.39-7.171817.5-0.5-2.7817.517.7+0.2+1.14
19972425.4+1.4+5.8325.423.2-2.2-8.6623.221.4-1.8-7.76
平均上漲機率(57%)-0.1-0.5下跌機率(67%)-0.3-1.3下跌機率(60%)-0.5-2.6
漲/跌漲 17 個月/ 跌 12 個月漲 10 個月/ 跌 20 個月漲 11 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.4548.05+0.6+1.26
202538.536.7-1.8-4.6836.737.1+0.4+1.0937.135.6-1.5-4.04
202434.6532.45-2.2-6.3532.4534.7+2.25+6.9334.730.25-4.45-12.8
202336.8537.05+0.2+0.5437.0538.65+1.6+4.3238.6539.6+0.95+2.46
202237.837.75-0.05-0.1337.7540.25+2.5+6.6240.2542.4+2.15+5.34
202145.8544.15-1.7-3.7144.1546.05+1.9+4.346.0546.25+0.2+0.43
202019.6521.9+2.25+11.521.928.1+6.2+28.328.131.3+3.2+11.4
201934.7532.9-1.85-5.3232.929.1-3.8-11.629.132.05+2.95+10.1
201853.543.4-10.1-18.943.442.7-0.7-1.6142.742.05-0.65-1.52
201717.619.1+1.5+8.5219.119.10019.121.4+2.3+12
201616.1516.6+0.45+2.7916.618.4+1.8+10.818.417.6-0.8-4.35
20151515.75+0.75+515.7514-1.75-11.1141400
201418.6518.6-0.05-0.2718.619.8+1.2+6.4519.820.8+1+5.05
201313.8514.1+0.25+1.8114.113.6-0.5-3.5513.614.1+0.5+3.68
201216.114.15-1.95-12.114.1514.45+0.3+2.1214.4515.25+0.8+5.54
20111615.55-0.45-2.8115.5514.6-0.95-6.1114.614.85+0.25+1.71
201021.1520.25-0.9-4.2620.2519.25-1-4.9419.2520.2+0.95+4.94
200923.422.8-0.6-2.5622.823.95+1.15+5.0423.9525+1.05+4.38
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.113.15-2.95-18.313.1511.35-1.8-13.711.3512.1+0.75+6.61
200751.946.75-5.15-9.9246.7538.1-8.65-18.538.136.2-1.9-4.99
200628.736.25+7.55+26.336.2535.75-0.5-1.3835.7538.85+3.1+8.67
20051917-2-10.51715.95-1.05-6.1815.9516.5+0.55+3.45
200428.522.8-5.7-2022.823.6+0.8+3.5123.623.7+0.1+0.42
20037.48.1+0.7+9.468.17.85-0.25-3.097.859.1+1.25+15.9
20026.47.1+0.7+10.97.17.4+0.3+4.237.47.35-0.05-0.68
20018.38.3008.38.2-0.1-1.28.28.3+0.1+1.22
20008.758.15-0.6-6.868.158.1-0.05-0.618.18.05-0.05-0.62
199913.915.5+1.6+11.515.514.7-0.8-5.1614.713.9-0.8-5.44
199817.718+0.3+1.691818.3+0.3+1.6718.316.7-1.6-8.74
199721.417.6-3.8-17.817.617.8+0.2+1.1417.820.1+2.3+12.9
199626.729.2+2.5+9.3629.233+3.8+133332.4-0.6-1.82
平均下跌機率(55%)-0.7-1.4上漲機率(50%)+0.1+0.4上漲機率(63%)+0.4+2.4
漲/跌漲 13 個月/ 跌 17 個月漲 15 個月/ 跌 14 個月漲 19 個月/ 跌 10 個月