≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 月漲跌統計

2025 千興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.05+0.25+1.78%4.27%13.9514.5513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8072,592萬9551.89張/筆14.341.18110.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3806,253萬2,1182.07張/筆14.28-0.6 (-4.1%)

連續漲跌: 首日上漲  ( +0.25元 / +1.78%)

財報評分: 最新23分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12918110+0.51+6.97漲多(62%)73012171-0.28-2.75跌多(57%)
23019101+0.94+11.4漲多(63%)83114170-0.15+0.7跌多(55%)
33013170-0.18-1.49跌多(57%)93113180-0.02+1.02跌多(58%)
43115160-0.13+4.3跌多(52%)10309210-0.47-7.03跌多(70%)
53114170-0.01+1.47跌多(55%)112913151-0.13-0.65跌多(52%)
63010200-0.42-1.61跌多(67%)122918110+0.25+5.82漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.313.35+3.05+29.613.3512.05-1.3-9.7412.0511.3-0.75-6.22
20259.3510.8+1.45+15.510.818.1+7.3+67.618.114.75-3.35-18.5
20247.377.65+0.28+3.87.6510.65+3+39.210.6510.4-0.25-2.35
20234.995+0.01+0.255.77+0.77+15.45.775.62-0.15-2.6
20226.025.58-0.44-7.315.585.8+0.22+3.945.85.73-0.07-1.21
20213.152.52-0.63-202.522.76+0.24+9.522.762.82+0.06+2.17
20202.031.86-0.17-8.371.862.05+0.19+10.22.051.45-0.6-29.3
2019
20182.742.85+0.11+4.012.853.12+0.27+9.473.123.47+0.35+11.2
20172.672.79+0.12+4.492.793.49+0.7+25.13.493.61+0.12+3.44
20162.171.77-0.4-18.41.771.81+0.04+2.261.811.65-0.16-8.84
20155.355.15-0.2-3.745.155.04-0.11-2.145.044.29-0.75-14.9
20144.134.16+0.03+0.734.164.03-0.13-3.124.034.1+0.07+1.74
20134.284.86+0.58+13.64.864.39-0.47-9.674.393.8-0.59-13.4
20123.994.15+0.16+4.014.155.19+1.04+25.15.194.15-1.04-20
20116.68.12+1.52+238.127.8-0.32-3.947.87.15-0.65-8.33
20105.736.45+0.72+12.66.456.25-0.2-3.16.256.59+0.34+5.44
20093.423.69+0.27+7.893.693.45-0.24-6.53.454.81+1.36+39.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.637.33-0.3-3.937.3310+2.67+36.4109.77-0.23-2.3
200711.711.25-0.45-3.8511.2511.5+0.25+2.2211.513.05+1.55+13.5
20066.145.72-0.42-6.845.727.48+1.76+30.87.487.52+0.04+0.53
200515.514.6-0.9-5.8114.612.9-1.7-11.612.98.11-4.79-37.1
200413.3514.9+1.55+11.614.921.4+6.5+43.621.419.2-2.2-10.3
20034.358.6+4.25+97.78.610.6+2+23.310.68.45-2.15-20.3
20020.960.68-0.28-29.20.680.79+0.11+16.20.791.07+0.28+35.4
20012.624.2+1.58+60.34.24.2004.23.99-0.21-5
20001314.3+1.3+1014.314.2-0.1-0.714.213.1-1.1-7.75
199912.112.2+0.1+0.8312.213.7+1.5+12.313.715.2+1.5+10.9
199815.615-0.6-3.851515.9+0.9+615.919.3+3.4+21.4
199717.8920.3+2.41+13.520.325+4.7+23.22529.2+4.2+16.8
199618.517-1.5-8.111717.3+0.3+1.76
平均上漲機率(62%)+0.5+7上漲機率(63%)+0.9+11.4下跌機率(57%)-0.2-1.5
漲/跌漲 18 個月/ 跌 11 個月漲 19 個月/ 跌 10 個月漲 13 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.311.05-0.25-2.2111.0511.9+0.85+7.6911.913.65+1.75+14.7
202514.7512.2-2.55-17.312.214.5+2.3+18.914.514.4-0.1-0.69
202410.410.95+0.55+5.2910.9511.7+0.75+6.8511.712.35+0.65+5.56
20235.625.35-0.27-4.85.355.62+0.27+5.055.625.7+0.08+1.42
20225.735.2-0.53-9.255.25.93+0.73+145.935.42-0.51-8.6
20212.823.94+1.12+39.73.943.98+0.04+1.023.985.18+1.2+30.2
20201.451.65+0.2+13.81.651.72+0.07+4.241.721.7-0.02-1.16
20192.152-0.15-6.9821.75-0.25-12.51.751.65-0.1-5.71
20183.474.33+0.86+24.84.334-0.33-7.6243.7-0.3-7.5
20173.613.14-0.47-133.143.07-0.07-2.233.072.99-0.08-2.61
20161.651.99+0.34+20.61.991.8-0.19-9.55
20154.294.47+0.18+4.24.474.26-0.21-4.74.264.1-0.16-3.76
20144.14.17+0.07+1.714.174.11-0.06-1.444.114.13+0.02+0.49
20133.83.86+0.06+1.583.864.19+0.33+8.554.193.84-0.35-8.35
20124.153.95-0.2-4.823.953.75-0.2-5.063.753.23-0.52-13.9
20117.156.92-0.23-3.226.926.14-0.78-11.36.145.91-0.23-3.75
20106.597.95+1.36+20.67.956.85-1.1-13.86.856.15-0.7-10.2
20094.815.15+0.34+7.075.156.56+1.41+27.46.565.78-0.78-11.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.7710.65+0.88+9.0110.659.9-0.75-7.049.97.4-2.5-25.3
200713.0512.7-0.35-2.6812.712.9+0.2+1.5712.913+0.1+0.78
20067.5210.95+3.43+45.610.9510.7-0.25-2.2810.79.47-1.23-11.5
20058.117.03-1.08-13.37.035.17-1.86-26.55.177.38+2.21+42.7
200419.213.45-5.75-29.913.4514.75+1.3+9.6714.7515.4+0.65+4.41
20038.456.9-1.55-18.36.97.05+0.15+2.177.057.9+0.85+12.1
20021.071.87+0.8+74.81.873.2+1.33+71.13.24.02+0.82+25.6
20013.993.56-0.43-10.83.562.98-0.58-16.32.982.94-0.04-1.34
200013.111.6-1.5-11.511.611.1-0.5-4.3111.19.5-1.6-14.4
199915.217.8+2.6+17.117.815.1-2.7-15.215.113.15-1.95-12.9
199819.317.6-1.7-8.8117.623+5.4+30.72318-5-21.7
199729.227.6-1.6-5.4827.623.6-4-14.523.619.2-4.4-18.6
199617.319+1.7+9.831917.3-1.7-8.9517.316.89-0.41-2.37
平均下跌機率(52%)-0.1+4.3下跌機率(55%)0+1.5下跌機率(67%)-0.4-1.6
漲/跌漲 15 個月/ 跌 16 個月漲 14 個月/ 跌 17 個月漲 10 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.6512.15-1.5-1112.1512.8+0.65+5.3512.814.65+1.85+14.5
202514.411.7-2.7-18.811.711.65-0.05-0.4311.6511.3-0.35-3
202412.3512.7+0.35+2.8312.711.95-0.75-5.9111.9511.65-0.3-2.51
20235.75.4-0.3-5.265.45.75+0.35+6.485.757.81+2.06+35.8
20225.425.54+0.12+2.215.545.14-0.4-7.225.144.55-0.59-11.5
20215.186.75+1.57+30.36.755.53-1.22-18.15.535.55+0.02+0.36
20201.71.8+0.1+5.881.81.79-0.01-0.561.793.25+1.46+81.6
20191.651.6-0.05-3.031.61.67+0.07+4.371.671.73+0.06+3.59
20183.72.94-0.76-20.52.942.51-0.43-14.62.512.15-0.36-14.3
20172.993+0.01+0.3332.86-0.14-4.672.862.72-0.14-4.9
20161.82.01+0.21+11.72.012.16+0.15+7.46
20154.13.23-0.87-21.23.232.95-0.28-8.672.952.73-0.22-7.46
20144.134.24+0.11+2.664.247.57+3.33+78.57.575.78-1.79-23.6
20133.843.97+0.13+3.393.973.91-0.06-1.513.913.94+0.03+0.77
20123.232.85-0.38-11.82.853.04+0.19+6.673.044.05+1.01+33.2
20115.915.61-0.3-5.085.615.49-0.12-2.145.495.16-0.33-6.01
20106.155.6-0.55-8.945.66.26+0.66+11.86.266.36+0.1+1.6
20095.786.24+0.46+7.966.245.43-0.81-135.435.97+0.54+9.94
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.46.5-0.9-12.26.56.56+0.06+0.926.564.04-2.52-38.4
20071313.4+0.4+3.0813.410.9-2.5-18.710.911.8+0.9+8.26
20069.4710.5+1.03+10.910.59.89-0.61-5.819.899.3-0.59-5.97
20057.386.15-1.23-16.76.156.6+0.45+7.326.65.95-0.65-9.85
200415.414.4-1-6.4914.414.8+0.4+2.7814.818+3.2+21.6
20037.97.5-0.4-5.067.58.3+0.8+10.78.38-0.3-3.61
20024.024.75+0.73+18.24.754.55-0.2-4.214.553.53-1.02-22.4
20012.942.92-0.02-0.682.922.95+0.03+1.032.952.27-0.68-23.1
20009.57.7-1.8-18.97.77-0.7-9.0976.9-0.1-1.43
199913.1512.55-0.6-4.5612.5515.8+3.25+25.915.814.25-1.55-9.81
19981818.3+0.3+1.6718.312.9-5.4-29.512.914.6+1.7+13.2
199719.219.20019.217.5-1.7-8.8517.516.6-0.9-5.14
199616.8916.6-0.29-1.7216.616.8+0.2+1.216.815.6-1.2-7.14
平均下跌機率(57%)-0.3-2.8下跌機率(55%)-0.2+0.7下跌機率(58%)0+1
漲/跌漲 12 個月/ 跌 17 個月漲 14 個月/ 跌 17 個月漲 13 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.6514.3-0.35-2.39
202511.39.72-1.58-149.729.06-0.66-6.799.0610.3+1.24+13.7
202411.6510.85-0.8-6.8710.8510.850010.859.35-1.5-13.8
20237.817.8-0.01-0.137.87.69-0.11-1.417.697.37-0.32-4.16
20224.553.89-0.66-14.53.894.8+0.91+23.44.84.99+0.19+3.96
20215.555.3-0.25-4.55.35.25-0.05-0.945.256.02+0.77+14.7
20203.252.81-0.44-13.52.813.19+0.38+13.53.193.15-0.04-1.25
20191.731.97+0.24+13.91.972.2+0.23+11.72.22.03-0.17-7.73
2018
20172.722.76+0.04+1.472.762.7-0.06-2.172.72.74+0.04+1.48
20162.162.18+0.02+0.932.183.16+0.98+453.162.67-0.49-15.5
20152.732.81+0.08+2.932.811.8-1.01-35.91.82.17+0.37+20.6
20145.785.54-0.24-4.155.545.12-0.42-7.585.125.35+0.23+4.49
20133.943.93-0.01-0.253.933.85-0.08-2.043.854.13+0.28+7.27
20124.053.06-0.99-24.43.063.09+0.03+0.983.094.28+1.19+38.5
20115.164.96-0.2-3.884.963.9-1.06-21.43.93.99+0.09+2.31
20106.366.03-0.33-5.196.035.68-0.35-5.85.686.6+0.92+16.2
20095.975.91-0.06-1.015.915.96+0.05+0.855.965.73-0.23-3.86
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.042.65-1.39-34.42.653.3+0.65+24.53.33.42+0.12+3.64
200711.89.95-1.85-15.79.958.96-0.99-9.958.967.63-1.33-14.8
20069.311.4+2.1+22.611.411.35-0.05-0.4411.3511.7+0.35+3.08
20055.953.98-1.97-33.13.984.14+0.16+4.024.146.14+2+48.3
20041814.5-3.5-19.414.514.85+0.35+2.4114.8515.5+0.65+4.38
200388.4+0.4+58.48.85+0.45+5.368.8513.35+4.5+50.8
20023.533.48-0.05-1.423.484.8+1.32+37.94.84.35-0.45-9.38
20012.271.18-1.09-481.180.7-0.48-40.70.70.96+0.26+37.1
20006.96.35-0.55-7.976.353.49-2.86-453.492.62-0.87-24.9
199914.2515+0.75+5.261513.55-1.45-9.6713.5513-0.55-4.06
199814.614.9+0.3+2.0514.913.55-1.35-9.0613.5512.1-1.45-10.7
199716.614.3-2.3-13.914.314.75+0.45+3.1514.7515.6+0.85+5.76
199615.616.2+0.6+3.8516.217.39+1.19+7.3517.3917.89+0.5+2.88
平均下跌機率(70%)-0.5-7下跌機率(52%)-0.1-0.6上漲機率(62%)+0.2+5.8
漲/跌漲 9 個月/ 跌 21 個月漲 13 個月/ 跌 15 個月漲 18 個月/ 跌 11 個月