≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 月漲跌統計

2031 新光鋼

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.2+0.45+0.97%2.27%46.147.1546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8153,808萬6071.34張/筆46.71.257.220
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7543,503萬7061.07張/筆46.47-0.3 (-0.65%)

連續漲跌: 首日上漲  ( +0.45元 / +0.97%)

財報評分: 最新34分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12917120+0.61+3.77漲多(59%)73011190-0.47-1.85跌多(63%)
22919100+1.76+6.89漲多(66%)83011190-0.65-2.7跌多(63%)
32919100+0.91+6.58漲多(66%)93017130-0.54-1.59漲多(57%)
43016140+1.38+5.63漲多(53%)103014160-1.13-2.53跌多(53%)
5309201-1.03-0.29跌多(67%)112912170-0.16-1.47跌多(59%)
63011172-0.92-2.9跌多(57%)12292081+1.25+4.81漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263839.5+1.5+3.9539.539.25-0.25-0.6339.2539.6+0.35+0.89
202546.247.2+1+2.1647.252.4+5.2+1152.446.65-5.75-11
202457.755.8-1.9-3.2955.866.8+11+19.766.861.5-5.3-7.93
202342.948.4+5.5+12.848.444.7-3.7-7.6444.747.95+3.25+7.27
202258.252.2-6-10.352.262+9.8+18.86267.8+5.8+9.35
202139.4534.1-5.35-13.634.139.3+5.2+15.239.339.65+0.35+0.89
202031.531.7+0.2+0.6331.729.25-2.45-7.7329.2521.45-7.8-26.7
201931.132.3+1.2+3.8632.332.4+0.1+0.3132.432.65+0.25+0.77
20182831+3+10.73131.2+0.2+0.6531.239.7+8.5+27.2
201721.622.6+1+4.6322.623.05+0.45+1.9923.0523.25+0.2+0.87
201612.812.4-0.4-3.1312.414.5+2.1+16.914.514.4-0.1-0.69
201518.1517.7-0.45-2.4817.717.5-0.2-1.1317.517.6+0.1+0.57
201419.4519.2-0.25-1.2919.218.8-0.4-2.0818.819.6+0.8+4.26
201321.4522.05+0.6+2.822.0521.35-0.7-3.1721.3519.3-2.05-9.6
201217.820+2.2+12.42024.8+4.8+2424.821.8-3-12.1
201132.436.1+3.7+11.436.132.8-3.3-9.1432.832.5-0.3-0.91
201034.3532.5-1.85-5.3932.532.75+0.25+0.7732.7534.7+1.95+5.95
200913.7513.7-0.05-0.3613.713.3-0.4-2.9213.315.55+2.25+16.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.9530.3-1.65-5.1630.339.35+9.05+29.939.3549.65+10.3+26.2
20072222.5+0.5+2.2722.523.9+1.4+6.2223.924.6+0.7+2.93
20061515.1+0.1+0.6715.117.2+2.1+13.917.217.8+0.6+3.49
200549.848.3-1.5-3.0148.348.5+0.2+0.4148.541.2-7.3-15.1
20043639.6+3.6+1039.649.2+9.6+24.249.258+8.8+17.9
20032737+10+373729-8-21.62926.5-2.5-8.62
200267+1+16.777.35+0.35+57.3515.9+8.55+116
20017.68.6+1+13.28.69.85+1.25+14.59.859.5-0.35-3.55
200010.4512.9+2.45+23.412.918.1+5.2+40.318.124.5+6.4+35.4
199911.6510.6-1.05-9.0110.610.5-0.1-0.9410.510.75+0.25+2.38
199817.3917-0.39-2.241719.2+2.2+12.919.220.6+1.4+7.29
平均上漲機率(59%)+0.6+3.8上漲機率(66%)+1.8+6.9上漲機率(66%)+0.9+6.6
漲/跌漲 17 個月/ 跌 12 個月漲 19 個月/ 跌 10 個月漲 19 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.640.65+1.05+2.6540.6539.35-1.3-3.239.3537.85-1.5-3.81
202546.6543.05-3.6-7.7243.0541.8-1.25-2.941.839.25-2.55-6.1
202461.558.8-2.7-4.3958.860.6+1.8+3.0660.664+3.4+5.61
202347.9548.85+0.9+1.8848.8547.9-0.95-1.9447.946.3-1.6-3.34
202267.864.4-3.4-5.0164.449.9-14.5-22.549.939.65-10.25-20.5
202139.6580.5+40.85+10380.564.2-16.3-20.264.279.8+15.6+24.3
202021.4524+2.55+11.92424.65+0.65+2.7124.6525+0.35+1.42
201932.6530.55-2.1-6.4330.5531+0.45+1.47313100
201839.744.8+5.1+12.844.840-4.8-10.74038.9-1.1-2.75
201723.2522.8-0.45-1.9422.823.35+0.55+2.4123.3526+2.65+11.3
201614.415.55+1.15+7.9915.5515.3-0.25-1.6115.315.15-0.15-0.98
201517.618.5+0.9+5.1118.517.85-0.65-3.5117.8517.1-0.75-4.2
201419.619.2-0.4-2.0419.218.5-0.7-3.6518.519.05+0.55+2.97
201319.318.45-0.85-4.418.4519.1+0.65+3.5219.119.100
201221.820.15-1.65-7.5720.1520.150020.1521+0.85+4.22
201132.532.3-0.2-0.6232.329.55-2.75-8.5129.5530.95+1.4+4.74
201034.732.9-1.8-5.1932.926.25-6.65-20.226.2525-1.25-4.76
200915.5517.25+1.7+10.917.2525.1+7.85+45.525.122.9-2.2-8.76
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200849.6551.3+1.65+3.3251.350-1.3-2.535035.9-14.1-28.2
200724.626.85+2.25+9.1526.8525.8-1.05-3.9125.826.65+0.85+3.29
200617.823.95+6.15+34.623.9521.9-2.05-8.5621.921.35-0.55-2.51
200541.235.6-5.6-13.635.630.65-4.95-13.930.6528.15-2.5-8.16
20045849.3-8.7-1549.357.5+8.2+16.657.549.2-8.3-14.4
200326.525.1-1.4-5.2825.128.5+3.4+13.528.531.4+2.9+10.2
200215.916.1+0.2+1.2616.125.9+9.8+60.925.927.8+1.9+7.34
20019.58.6-0.9-9.478.67.5-1.1-12.87.56.6-0.9-12
200024.526.9+2.4+9.826.926.3-0.6-2.2326.317.7-8.6-32.7
199910.7511.4+0.65+6.0511.410.95-0.45-3.9510.9510.8-0.15-1.37
199820.621.2+0.6+2.9121.220-1.2-5.662018.3-1.7-8.5
199720.827.9+7.1+34.127.926.3-1.6-5.7326.326.5+0.2+0.76
平均上漲機率(53%)+1.4+5.6下跌機率(67%)-1-0.3下跌機率(57%)-0.9-2.9
漲/跌漲 16 個月/ 跌 14 個月漲 9 個月/ 跌 20 個月漲 11 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.8537.9+0.05+0.1337.945+7.1+18.74546.5+1.5+3.33
202539.2540.65+1.4+3.5740.6543.7+3.05+7.543.742.2-1.5-3.43
20246459.8-4.2-6.5659.859.6-0.2-0.3359.660.4+0.8+1.34
202346.348.65+2.35+5.0848.6546.85-1.8-3.746.8546.75-0.1-0.21
202239.6535.2-4.45-11.235.238.2+3+8.5238.234-4.2-11
202179.875.8-4-5.0175.870.3-5.5-7.2670.363-7.3-10.4
20202526.65+1.65+6.626.6529.85+3.2+1229.8530.85+1+3.35
20193130.75-0.25-0.8130.7527.05-3.7-1227.0528.5+1.45+5.36
201838.938.2-0.7-1.838.235.7-2.5-6.5435.745.1+9.4+26.3
20172630.25+4.25+16.330.2530.3+0.05+0.1730.327.8-2.5-8.25
201615.1516.15+1+6.616.1517.35+1.2+7.4317.3517.5+0.15+0.86
201517.114.35-2.75-16.114.3512.6-1.75-12.212.613.05+0.45+3.57
201419.0518.5-0.55-2.8918.518.6+0.1+0.5418.618.25-0.35-1.88
201319.117.8-1.3-6.8117.819+1.2+6.741919.15+0.15+0.79
20122118.45-2.55-12.118.4517.7-0.75-4.0717.718.85+1.15+6.5
201130.9528-2.95-9.532825.75-2.25-8.0425.7523.3-2.45-9.51
20102527.45+2.45+9.827.4527-0.45-1.642730.2+3.2+11.9
200922.929.1+6.2+27.129.124.95-4.15-14.324.9525.45+0.5+2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.933.6-2.3-6.4133.629.85-3.75-11.229.8517.25-12.6-42.2
200726.6525.85-0.8-325.8524.75-1.1-4.2624.7528.15+3.4+13.7
200621.3520-1.35-6.322017.25-2.75-13.817.2518.4+1.15+6.67
200528.1526.35-1.8-6.3926.3524.3-2.05-7.7824.319.5-4.8-19.8
200449.247.6-1.6-3.2547.651.5+3.9+8.1951.555.5+4+7.77
200331.432.1+0.7+2.2332.132.7+0.6+1.8732.730.7-2-6.12
200227.831+3.2+11.53128.5-2.5-8.0628.523.6-4.9-17.2
20016.64.97-1.63-24.74.975.1+0.13+2.625.15-0.1-1.96
200017.719.8+2.1+11.919.814.75-5.05-25.514.7510.9-3.85-26.1
199910.89.75-1.05-9.729.759.6-0.15-1.549.610.4+0.8+8.33
199818.315.7-2.6-14.215.714.65-1.05-6.6914.6515.5+0.85+5.8
199726.524-2.5-9.432422.4-1.6-6.6722.423+0.6+2.68
平均下跌機率(63%)-0.5-1.8下跌機率(63%)-0.7-2.7上漲機率(57%)-0.5-1.6
漲/跌漲 11 個月/ 跌 19 個月漲 11 個月/ 跌 19 個月漲 17 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.546.65+0.15+0.32
202542.239.7-2.5-5.9239.738.9-0.8-2.0238.938-0.9-2.31
202460.455.5-4.9-8.1155.549.55-5.95-10.749.5546.2-3.35-6.76
202346.7546.6-0.15-0.3246.649.9+3.3+7.0849.957.7+7.8+15.6
20223434.2+0.2+0.5934.237.95+3.75+1137.9542.9+4.95+13
20216358.2-4.8-7.6258.257.3-0.9-1.5557.358.2+0.9+1.57
202030.8531.4+0.55+1.7831.438.85+7.45+23.738.8539.45+0.6+1.54
201928.528.55+0.05+0.1828.5528-0.55-1.932831.5+3.5+12.5
201845.133.1-12-26.633.132.55-0.55-1.6632.5531.1-1.45-4.45
201727.830.05+2.25+8.0930.0526.2-3.85-12.826.228+1.8+6.87
201617.518.65+1.15+6.5718.6522.45+3.8+20.422.4521.6-0.85-3.79
201513.0513.85+0.8+6.1313.8512-1.85-13.41212.8+0.8+6.67
201418.2517.3-0.95-5.2117.317.2-0.1-0.5817.218.15+0.95+5.52
201319.1518.75-0.4-2.0918.7518.8+0.05+0.2718.819.45+0.65+3.46
201218.8516.75-2.1-11.116.7518.25+1.5+8.9618.2521.45+3.2+17.5
201123.321.7-1.6-6.8721.716.05-5.65-2616.0517.8+1.75+10.9
201030.228.55-1.65-5.4628.5528.6+0.05+0.1828.632.4+3.8+13.3
200925.4526.1+0.65+2.5526.128.05+1.95+7.4728.0534.35+6.3+22.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.2513.45-3.8-2213.4513.4-0.05-0.3713.413.75+0.35+2.61
200728.1529.65+1.5+5.3329.6533.35+3.7+12.533.3531.95-1.4-4.2
200618.420.8+2.4+1320.821.15+0.35+1.6821.1522+0.85+4.02
200519.515.3-4.2-21.515.314.1-1.2-7.8414.115+0.9+6.38
200455.548.3-7.2-1348.349.8+1.5+3.1149.849.800
200330.733.2+2.5+8.1433.231.4-1.8-5.4231.436+4.6+14.6
200223.628.9+5.3+22.528.926.8-2.1-7.2726.827+0.2+0.75
200155.2+0.2+45.25.5+0.3+5.775.56+0.5+9.09
200010.99.5-1.4-12.89.58.1-1.4-14.78.17.6-0.5-6.17
199910.413.1+2.7+2613.110.75-2.35-17.910.7510.45-0.3-2.79
199815.513.8-1.7-1113.812.75-1.05-7.6112.7511.65-1.1-8.63
19972318.1-4.9-21.318.115.8-2.3-12.715.817.39+1.59+10.1
平均下跌機率(53%)-1.1-2.5下跌機率(59%)-0.2-1.5上漲機率(69%)+1.2+4.8
漲/跌漲 14 個月/ 跌 16 個月漲 12 個月/ 跌 17 個月漲 20 個月/ 跌 8 個月