≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 月漲跌統計

2032 新鋼

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0519.6+0.45+2.3%5.36%19.620.3519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8015,598萬1,6011.75張/筆19.991.4513.730.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1771.03億2,6961.92張/筆19.98-0.7 (-3.45%)

連續漲跌: 首日上漲  ( +0.45元 / +2.3%)

財報評分: 最新45分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13017130+0.96+6.17漲多(57%)73111182-0.22-1.36跌多(58%)
23019110+1.33+9.63漲多(63%)83113180-0.27-0.66跌多(58%)
33011181-0.22-0.65跌多(60%)93113180-0.59-2.9跌多(58%)
43012171-0.43+0.2跌多(57%)10318230-0.52-2.72跌多(74%)
53112181+0.24+3.16跌多(58%)113014160-0.15-0.9跌多(53%)
6318221-0.88-4.33跌多(71%)12302361+0.73+5.49漲多(77%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.3517.95+2.6+16.917.9516.4-1.55-8.6416.416.5+0.1+0.61
202513.4513.85+0.4+2.9713.8521.45+7.6+54.921.4518.5-2.95-13.8
202419.316.85-2.45-12.716.8516.9+0.05+0.316.915.65-1.25-7.4
202320.321.5+1.2+5.9121.520.75-0.75-3.4920.7519.5-1.25-6.02
202223.821.35-2.45-10.321.3526.95+5.6+26.226.9533.15+6.2+23
202115.812.35-3.45-21.812.3514.9+2.55+20.614.914.05-0.85-5.7
20209.198.92-0.27-2.948.928.79-0.13-1.468.797.23-1.56-17.7
20199.18.89-0.21-2.318.899.13+0.24+2.79.138.9-0.23-2.52
20181010.5+0.5+510.511.2+0.7+6.6711.210.6-0.6-5.36
201710.3510.55+0.2+1.9310.5510.95+0.4+3.7910.9510.7-0.25-2.28
20168.468.09-0.37-4.378.099.98+1.89+23.49.989.37-0.61-6.11
201511.211.05-0.15-1.3411.0510.85-0.2-1.8110.8510.6-0.25-2.3
201411.411.15-0.25-2.1911.1511.05-0.1-0.911.0512.25+1.2+10.9
201311.9511.85-0.1-0.8411.8511.25-0.6-5.0611.2510.3-0.95-8.44
20129.8411.45+1.61+16.411.4513.2+1.75+15.313.211.1-2.1-15.9
201118.321.1+2.8+15.321.119.05-2.05-9.7219.0518.7-0.35-1.84
201019.9522.1+2.15+10.822.122.4+0.3+1.3622.423.25+0.85+3.79
20097.157.85+0.7+9.797.857.5-0.35-4.467.59.19+1.69+22.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.416.7+0.3+1.8316.724.5+7.8+46.724.524.500
200730.2533.7+3.45+11.433.736.6+2.9+8.6136.636.35-0.25-0.68
200610.510.2-0.3-2.8610.216+5.8+56.91615.8-0.2-1.25
200522.321.4-0.9-4.0421.421.7+0.3+1.421.719.3-2.4-11.1
200422.523.6+1.1+4.8923.634.5+10.9+46.234.530.3-4.2-12.2
200314.625.8+11.2+76.725.821.1-4.7-18.221.118.6-2.5-11.8
20027.658+0.35+4.5887.9-0.1-1.257.910.3+2.4+30.4
20017.48.7+1.3+17.68.79.4+0.7+8.059.49.6+0.2+2.13
200012.1514.05+1.9+15.614.0516.8+2.75+19.616.818.3+1.5+8.93
199911.59.69-1.81-15.79.6910.3+0.61+6.310.310.7+0.4+3.88
199815.315.2-0.1-0.6515.216.2+1+6.5816.216.3+0.1+0.62
199719.629.3+9.7+49.529.325.9-3.4-11.625.927.5+1.6+6.18
平均上漲機率(57%)+1+6.2上漲機率(63%)+1.3+9.6下跌機率(60%)-0.2-0.6
漲/跌漲 17 個月/ 跌 13 個月漲 19 個月/ 跌 11 個月漲 11 個月/ 跌 18 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.516-0.5-3.031617.85+1.85+11.617.8516.5-1.35-7.56
202518.515.05-3.45-18.615.0515.55+0.5+3.3215.5513.6-1.95-12.5
202415.6517.6+1.95+12.517.617.55-0.05-0.2817.5517-0.55-3.13
202319.518.55-0.95-4.8718.5517.95-0.6-3.2317.9518+0.05+0.28
202233.1528.95-4.2-12.728.9525.95-3-10.425.9519.15-6.8-26.2
202114.0522.05+8+56.922.0520.45-1.6-7.2620.4530.1+9.65+47.2
20207.238.36+1.13+15.68.368.3-0.06-0.728.38.62+0.32+3.86
20198.98.88-0.02-0.228.888.78-0.1-1.138.788.66-0.12-1.37
201810.610.65+0.05+0.4710.6510.2-0.45-4.2310.29.97-0.23-2.25
201710.710.1-0.6-5.6110.19.87-0.23-2.289.879.86-0.01-0.1
20169.3710.3+0.93+9.9310.39.32-0.98-9.519.329.22-0.1-1.07
201510.611.25+0.65+6.1311.2510.45-0.8-7.1110.4510.1-0.35-3.35
201412.2511.9-0.35-2.8611.912.5+0.6+5.0412.512.7+0.2+1.6
201310.310.30010.310.8+0.5+4.8510.810-0.8-7.41
201211.19.93-1.17-10.59.939.83-0.1-1.019.8310+0.17+1.73
201118.717.8-0.9-4.8117.817-0.8-4.491715.8-1.2-7.06
201023.2522.5-0.75-3.2322.517.9-4.6-20.417.916.9-1-5.59
20099.1910.7+1.51+16.410.716.5+5.8+54.216.514.4-2.1-12.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.522.85-1.65-6.7322.8520.2-2.65-11.620.214.4-5.8-28.7
200736.3536.5+0.15+0.4136.536.50036.536.25-0.25-0.68
200615.816.5+0.7+4.4316.515.55-0.95-5.7615.5515-0.55-3.54
200519.317-2.3-11.91715.05-1.95-11.515.0517.8+2.75+18.3
200430.322.6-7.7-25.422.623.9+1.3+5.7523.923.900
200318.619+0.4+2.151922.8+3.8+2022.824+1.2+5.26
200210.310.2-0.1-0.9710.217.2+7+68.617.217.3+0.1+0.58
20019.69.4-0.2-2.089.48.9-0.5-5.328.98.7-0.2-2.25
200018.318.2-0.1-0.5518.223.5+5.3+29.123.515-8.5-36.2
199910.711.95+1.25+11.711.9512.8+0.85+7.1112.810.6-2.2-17.2
199816.316.5+0.2+1.2316.515.1-1.4-8.4815.114.5-0.6-3.97
199727.522.6-4.9-17.822.622.9+0.3+1.3322.919.6-3.3-14.4
19962323.4+0.4+1.7423.419.7-3.7-15.8
平均下跌機率(57%)-0.4+0.2下跌機率(58%)+0.2+3.2下跌機率(71%)-0.9-4.3
漲/跌漲 12 個月/ 跌 17 個月漲 12 個月/ 跌 18 個月漲 8 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.515.55-0.95-5.7615.5517.25+1.7+10.917.2520.3+3.05+17.7
202513.614.5+0.9+6.6214.515.05+0.55+3.7915.0514.8-0.25-1.66
20241715.75-1.25-7.3515.7515.15-0.6-3.8115.1517.1+1.95+12.9
20231817.35-0.65-3.6117.3516.55-0.8-4.6116.5516.3-0.25-1.51
202219.1518.25-0.9-4.718.2519.8+1.55+8.4919.818.2-1.6-8.08
202130.134.8+4.7+15.634.834-0.8-2.33427.7-6.3-18.5
20208.628.3-0.32-3.718.39.37+1.07+12.99.379.5+0.13+1.39
20198.669.19+0.53+6.129.199.06-0.13-1.419.069.23+0.17+1.88
20189.979.97009.979.8-0.17-1.719.810.05+0.25+2.55
20179.8610+0.14+1.421010.15+0.15+1.510.159.85-0.3-2.96
20169.2210.15+0.93+10.110.1510.05-0.1-0.9910.059.94-0.11-1.09
201510.19.74-0.36-3.569.748.26-1.48-15.28.268.59+0.33+4
201412.711.95-0.75-5.9111.9512.9+0.95+7.9512.912.1-0.8-6.2
20131010.2+0.2+210.210.7+0.5+4.910.710.75+0.05+0.47
2012109.75-0.25-2.59.759.91+0.16+1.649.9112.6+2.69+27.1
201115.815.5-0.3-1.915.513.85-1.65-10.613.8511.05-2.8-20.2
201016.918.65+1.75+10.418.6517.5-1.15-6.1717.518.75+1.25+7.14
200914.416.2+1.8+12.516.214.2-2-12.314.214.6+0.4+2.82
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.414.40014.414.3-0.1-0.6914.39.03-5.27-36.9
200736.2535.5-0.75-2.0735.529.6-5.9-16.629.629.3-0.3-1.01
20061515.65+0.65+4.3315.6517.6+1.95+12.517.618.65+1.05+5.97
200517.813.65-4.15-23.313.6514.6+0.95+6.9614.612.15-2.45-16.8
200423.921.2-2.7-11.321.223.2+2+9.4323.226.2+3+12.9
20032424.8+0.8+3.3324.824-0.8-3.232420.7-3.3-13.8
200217.318.4+1.1+6.3618.416-2.4-131612.45-3.55-22.2
20018.77.75-0.95-10.97.757.3-0.45-5.817.37.05-0.25-3.42
20001514.85-0.15-114.8512.25-2.6-17.512.2510-2.25-18.4
199910.610.4-0.2-1.8910.413+2.6+251312.9-0.1-0.77
199814.513.2-1.3-8.9713.212.2-1-7.5812.212.7+0.5+4.1
199719.618.2-1.4-7.1418.219+0.8+4.41916.8-2.2-11.6
199619.716.7-3-15.216.715.5-1.2-7.1915.514.6-0.9-5.81
平均下跌機率(58%)-0.2-1.4下跌機率(58%)-0.3-0.7下跌機率(58%)-0.6-2.9
漲/跌漲 11 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.320.05-0.25-1.23
202514.814.1-0.7-4.7314.114.4+0.3+2.1314.415.35+0.95+6.6
202417.115.3-1.8-10.515.314.9-0.4-2.6114.913.45-1.45-9.73
202316.315.1-1.2-7.3615.116+0.9+5.961619.3+3.3+20.6
202218.216.3-1.9-10.416.318.75+2.45+1518.7520.3+1.55+8.27
202127.723.6-4.1-14.823.623.5-0.1-0.4223.523.8+0.3+1.28
20209.59.85+0.35+3.689.8512.5+2.65+26.912.515.8+3.3+26.4
20199.239.11-0.12-1.39.119.18+0.07+0.779.189.19+0.01+0.11
201810.058.94-1.11-118.949.02+0.08+0.899.029.1+0.08+0.89
20179.859.76-0.09-0.919.7610+0.24+2.46101000
20169.9410.6+0.66+6.6410.610.95+0.35+3.310.9510.35-0.6-5.48
20158.599+0.41+4.7798.3-0.7-7.788.38.46+0.16+1.93
201412.111-1.1-9.091110.8-0.2-1.8210.811.2+0.4+3.7
201310.7510.55-0.2-1.8610.5510.6+0.05+0.4710.611.4+0.8+7.55
201212.69.87-2.73-21.79.8710.5+0.63+6.3810.511.95+1.45+13.8
201111.0511.35+0.3+2.7111.359.42-1.93-179.429.84+0.42+4.46
201018.7517.95-0.8-4.2717.9517.3-0.65-3.6217.318.3+1+5.78
200914.614.4-0.2-1.3714.415.6+1.2+8.3315.619.95+4.35+27.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.037.15-1.88-20.87.156.4-0.75-10.56.47.15+0.75+11.7
200729.324.2-5.1-17.424.219.5-4.7-19.419.516.4-3.1-15.9
200618.6527.2+8.55+45.827.228.8+1.6+5.8828.830.25+1.45+5.03
200512.159.6-2.55-219.69.42-0.18-1.879.4210.5+1.08+11.5
200426.221.3-4.9-18.721.322.5+1.2+5.6322.522.3-0.2-0.89
200320.720.4-0.3-1.4520.418.7-1.7-8.3318.722.5+3.8+20.3
200212.4515.5+3.05+24.515.514-1.5-9.681414.6+0.6+4.29
20017.056.8-0.25-3.556.87.05+0.25+3.687.057.65+0.6+8.51
2000108.5-1.5-158.57.25-1.25-14.77.257.4+0.15+2.07
199912.914.1+1.2+9.314.113.2-0.9-6.3813.212.15-1.05-7.95
199812.712.4-0.3-2.3612.411.65-0.75-6.0511.6511.5-0.15-1.29
199716.813.9-2.9-17.313.913.75-0.15-1.0813.7515.3+1.55+11.3
199614.619.89+5.29+36.219.8919.2-0.69-3.4719.219.6+0.4+2.08
平均下跌機率(74%)-0.5-2.7下跌機率(53%)-0.2-0.9上漲機率(77%)+0.7+5.5
漲/跌漲 8 個月/ 跌 23 個月漲 14 個月/ 跌 16 個月漲 23 個月/ 跌 6 個月