≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 月漲跌統計

2033 佳大

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.246.55+4.65+9.99%0%51.251.251.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0445,346萬4682.23張/筆51.23.86155.25.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4896,836萬6822.18張/筆45.91+4.2 (+9.92%)

連續漲跌: 連4漲  ( +14.4元 / +39.13%)

財報評分: 最新47分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 09/23 14:20)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12914150-0.04+0.13跌多(52%)7308211-0.9-4.08跌多(70%)
22919100+0.63+5.65漲多(66%)83014151+0.63+3.9跌多(50%)
329141500+0.74跌多(52%)93015150+0.09+0.11漲跌互見
42914150-1-0.65跌多(52%)103010200-0.21-3.05跌多(67%)
5298210+0.16+3.39跌多(72%)112913142-0.09-0.69跌多(48%)
62913160+0.42+2.71跌多(55%)12292081+1.15+7.82漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.816.85+1.05+6.6516.8516.45-0.4-2.3716.4515.35-1.1-6.69
202522.422.45+0.05+0.2222.4523.1+0.65+2.923.120.05-3.05-13.2
202418.0516.6-1.45-8.0316.616.9+0.3+1.8116.916-0.9-5.33
202315.7515.9+0.15+0.9515.916.2+0.3+1.8916.216.25+0.05+0.31
202217.7515.1-2.65-14.915.117.2+2.1+13.917.223.45+6.25+36.3
202114.0511.55-2.5-17.811.5512.45+0.9+7.7912.4513.8+1.35+10.8
20209.028.92-0.1-1.118.928.86-0.06-0.678.868.41-0.45-5.08
20199.69.25-0.35-3.659.259.59+0.34+3.689.599.52-0.07-0.73
20189.1512.8+3.65+39.912.818.25+5.45+42.618.2515.9-2.35-12.9
20179.029.07+0.05+0.559.079.33+0.26+2.879.339.39+0.06+0.64
20169.989.11-0.87-8.729.119.51+0.4+4.399.519.49-0.02-0.21
20159.819.5-0.31-3.169.59.73+0.23+2.429.739.93+0.2+2.06
201410.610.25-0.35-3.310.2510.2-0.05-0.4910.210.4+0.2+1.96
20131212.35+0.35+2.9212.3512-0.35-2.831211.4-0.6-5
20129.059.25+0.2+2.219.2512.75+3.5+37.812.7511.85-0.9-7.06
20111717.2+0.2+1.1817.216.6-0.6-3.4916.616.3-0.3-1.81
20102318.5-4.5-19.618.518.55+0.05+0.2718.5521.5+2.95+15.9
200945.252.3+7.1+15.752.352.2-0.1-0.1952.249.8-2.4-4.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008107.49-2.51-25.17.499.23+1.74+23.29.239.27+0.04+0.43
200710.99.31-1.59-14.69.3110.5+1.19+12.810.510.4-0.1-0.95
20067.698.15+0.46+5.988.158.03-0.12-1.478.038.05+0.02+0.25
200511.5511.85+0.3+2.611.8511.7-0.15-1.2711.713.1+1.4+12
200412.113.95+1.85+15.313.9515.1+1.15+8.2415.114.6-0.5-3.31
200313.817.1+3.3+23.917.113.9-3.2-18.713.911.7-2.2-15.8
20025.755.6-0.15-2.615.65.7+0.1+1.795.77.15+1.45+25.4
20015.858+2.15+36.887.45-0.55-6.877.456.55-0.9-12.1
200017.715.9-1.8-10.215.918.3+2.4+15.118.319.3+1+5.46
199912.8511.45-1.4-10.911.4512.7+1.25+10.912.712.9+0.2+1.57
19981917.6-1.4-7.3717.619+1.4+7.951919.6+0.6+3.16
平均下跌機率(52%)0+0.1上漲機率(66%)+0.6+5.7下跌機率(52%)0+0.7
漲/跌漲 14 個月/ 跌 15 個月漲 19 個月/ 跌 10 個月漲 14 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.3515.5+0.15+0.9815.515.45-0.05-0.3215.4516.15+0.7+4.53
202520.0518.05-2-9.9818.0517.9-0.15-0.8317.916.4-1.5-8.38
20241616.7+0.7+4.3716.715.95-0.75-4.4915.9515.3-0.65-4.08
202316.2515.4-0.85-5.2315.415.15-0.25-1.6215.1515-0.15-0.99
202223.4520.95-2.5-10.720.9518.6-2.35-11.218.615.6-3-16.1
202113.820.55+6.75+48.920.5517.1-3.45-16.817.128.6+11.5+67.3
20208.419.34+0.93+11.19.349-0.34-3.6499.22+0.22+2.44
20199.529.97+0.45+4.739.9710+0.03+0.3109.84-0.16-1.6
201815.912.7-3.2-20.112.711.15-1.55-12.211.1511.9+0.75+6.73
20179.399.37-0.02-0.219.379.18-0.19-2.039.189.27+0.09+0.98
20169.499.35-0.14-1.489.359.13-0.22-2.359.139.09-0.04-0.44
20159.9310.05+0.12+1.2110.059.69-0.36-3.589.699.95+0.26+2.68
201410.49.99-0.41-3.949.9910.25+0.26+2.610.2510-0.25-2.44
201311.411.5+0.1+0.8811.511.8+0.3+2.6111.811.45-0.35-2.97
201211.8511-0.85-7.171110.65-0.35-3.1810.6510.85+0.2+1.88
201116.316.4+0.1+0.6116.415.9-0.5-3.0515.914-1.9-11.9
201021.519.1-2.4-11.219.116.7-2.4-12.616.717.75+1.05+6.29
200949.824.15-25.65-51.524.1525.35+1.2+4.9725.3522.2-3.15-12.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.2711.9+2.63+28.411.920.25+8.35+70.220.2516.9-3.35-16.5
200710.410-0.4-3.85109.86-0.14-1.49.8610.6+0.74+7.51
20068.058.79+0.74+9.198.798.55-0.24-2.738.557.8-0.75-8.77
200513.111.4-1.7-1311.411.25-0.15-1.3211.2511.4+0.15+1.33
200414.611-3.6-24.71112+1+9.091212.4+0.4+3.33
200311.710.4-1.3-11.110.410.8+0.4+3.8510.814.15+3.35+31
20027.159.65+2.5+359.6521.3+11.65+12121.332.5+11.2+52.6
20016.557+0.45+6.8776.65-0.35-56.656.35-0.3-4.51
200019.318.1-1.2-6.2218.116.3-1.8-9.9416.316-0.3-1.84
199912.913.45+0.55+4.2613.4512.2-1.25-9.2912.211.05-1.15-9.43
199819.620.6+1+5.120.618.89-1.71-8.318.8917.5-1.39-7.36
平均下跌機率(52%)-1-0.6下跌機率(72%)+0.2+3.4下跌機率(55%)+0.4+2.7
漲/跌漲 14 個月/ 跌 15 個月漲 8 個月/ 跌 21 個月漲 13 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.1515.3-0.85-5.2615.326+10.7+69.92642.35+16.35+62.9
202516.415.25-1.15-7.0115.2516.5+1.25+8.216.521.9+5.4+32.7
202415.315.45+0.15+0.9815.4516.85+1.4+9.0616.8523+6.15+36.5
20231515.15+0.15+115.1514.2-0.95-6.2714.214.85+0.65+4.58
202215.614.4-1.2-7.6914.414.9+0.5+3.4714.912.45-2.45-16.4
202128.623.7-4.9-17.123.721.85-1.85-7.8121.8518.55-3.3-15.1
20209.229.01-0.21-2.289.0111.2+2.19+24.311.29.98-1.22-10.9
20199.849.72-0.12-1.229.729.04-0.68-79.048.97-0.07-0.77
201811.911.05-0.85-7.1411.0510.4-0.65-5.8810.412.6+2.2+21.2
20179.279.09-0.18-1.949.099.09009.099.29+0.2+2.2
20169.099.09009.099.14+0.05+0.559.149.08-0.06-0.66
20159.959.14-0.81-8.149.147.84-1.3-14.27.847.99+0.15+1.91
20141010.15+0.15+1.510.1512.3+2.15+21.212.310.1-2.2-17.9
201311.4510.85-0.6-5.2410.8510.65-0.2-1.8410.6510.8+0.15+1.41
201210.8510.05-0.8-7.3710.0510.35+0.3+2.9910.3512.45+2.1+20.3
20111414.3+0.3+2.1414.312.25-2.05-14.312.2511.25-1-8.16
201017.7518.1+0.35+1.9718.117.15-0.95-5.2517.1517.75+0.6+3.5
200922.222.1-0.1-0.4522.121.75-0.35-1.5821.7519.5-2.25-10.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.921.6+4.7+27.821.628.5+6.9+31.928.529.4+0.9+3.16
200710.610.7+0.1+0.9410.79.65-1.05-9.819.6510.6+0.95+9.84
20067.87.56-0.24-3.087.567.39-0.17-2.257.397.48+0.09+1.22
200511.410.9-0.5-4.3910.910.05-0.85-7.810.059.25-0.8-7.96
200412.412.1-0.3-2.4212.112.6+0.5+4.1312.613.1+0.5+3.97
200314.1512.9-1.25-8.8312.911.75-1.15-8.9111.7510.7-1.05-8.94
200232.519.2-13.3-40.919.223.4+4.2+21.923.413.65-9.75-41.7
20016.355.8-0.55-8.665.86+0.2+3.4565.1-0.9-15
20001613.8-2.2-13.713.814.9+1.1+7.9714.99.3-5.6-37.6
199911.0512.35+1.3+11.812.3513.2+0.85+6.8813.214.6+1.4+10.6
199817.516.1-1.4-816.115.8-0.3-1.8615.814.5-1.3-8.23
199727.224.6-2.6-9.5624.623.6-1-4.0723.620.5-3.1-13.1
平均下跌機率(70%)-0.9-4.1下跌機率(50%)+0.6+3.9漲跌互見+0.1+0.1
漲/跌漲 8 個月/ 跌 21 個月漲 14 個月/ 跌 15 個月漲 15 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.3551.2+8.85+20.9
202521.915.95-5.95-27.215.9515.6-0.35-2.1915.615.8+0.2+1.28
20242324.8+1.8+7.8324.823.15-1.65-6.6523.1522.4-0.75-3.24
202314.8514.7-0.15-1.0114.715.1+0.4+2.7215.118.05+2.95+19.5
202212.4512.25-0.2-1.6112.2513.55+1.3+10.613.5515.75+2.2+16.2
202118.5516.3-2.25-12.116.317.1+0.8+4.9117.117.75+0.65+3.8
20209.989.65-0.33-3.319.6512.3+2.65+27.512.314.05+1.75+14.2
20198.979.12+0.15+1.679.129.11-0.01-0.119.119.02-0.09-0.99
201812.69.6-3-23.89.69.82+0.22+2.299.829.6-0.22-2.24
20179.299.06-0.23-2.489.069.15+0.09+0.999.159.1500
20169.089.02-0.06-0.669.029.61+0.59+6.549.619.02-0.59-6.14
20157.998.25+0.26+3.258.257.98-0.27-3.277.989.98+2+25.1
201410.19.11-0.99-9.89.118.62-0.49-5.388.629.81+1.19+13.8
201310.810.65-0.15-1.3910.6510.05-0.6-5.6310.0510.6+0.55+5.47
201212.4510.2-2.25-18.110.210.55+0.35+3.4310.5512+1.45+13.7
201111.2510.9-0.35-3.1110.98.59-2.31-21.28.599.05+0.46+5.36
201017.7516.4-1.35-7.6116.416.40016.417+0.6+3.66
200919.517.8-1.7-8.7217.817.80017.823+5.2+29.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.433.85+4.45+15.133.8534.4+0.55+1.6234.445.2+10.8+31.4
200710.610.4-0.2-1.8910.49.93-0.47-4.529.9310+0.07+0.7
20067.488.08+0.6+8.028.088.49+0.41+5.078.4910.9+2.41+28.4
20059.257.23-2.02-21.87.237.17-0.06-0.837.177.69+0.52+7.25
200413.111.7-1.4-10.711.711.75+0.05+0.4311.7511.55-0.2-1.7
200310.710.9+0.2+1.8710.910.65-0.25-2.2910.6512.1+1.45+13.6
200213.6514.05+0.4+2.9314.0513.3-0.75-5.3413.313.8+0.5+3.76
20015.15.8+0.7+13.75.86+0.2+3.4565.75-0.25-4.17
20009.37.55-1.75-18.87.555.35-2.2-29.15.355.85+0.5+9.35
199914.616.7+2.1+14.416.718.6+1.9+11.418.617.7-0.9-4.84
199814.514.3-0.2-1.3814.314.1-0.2-1.414.112.85-1.25-8.87
199720.519.3-1.2-5.8519.316.8-2.5-1316.819+2.2+13.1
平均下跌機率(67%)-0.2-3.1下跌機率(48%)-0.1-0.7上漲機率(69%)+1.2+7.8
漲/跌漲 10 個月/ 跌 20 個月漲 13 個月/ 跌 14 個月漲 20 個月/ 跌 8 個月