≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 月漲跌統計

2034 允強

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.6+0.4+1.69%3.39%23.924.523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4011.31億2,8851.87張/筆24.181.4157.140.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,2852.22億5,5371.68張/筆23.96-1.2 (-4.84%)

連續漲跌: 首日上漲  ( +0.4元 / +1.69%)

財報評分: 最新34分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12713122+0.41+4.2漲多(48%)7277191-0.43-2.73跌多(70%)
2271971+2.25+9.42漲多(70%)82712141-0.71-0.97跌多(52%)
32710170-0.14+3.51跌多(63%)92713140-0.2-1.96跌多(52%)
42712150-0.24-0.32跌多(56%)10287192-1.23-4.3跌多(68%)
52711151-0.37-0.37跌多(56%)112710161+0.12+0.78跌多(59%)
62710161-0.1-0.53跌多(59%)12271881+0.61+3.14漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.422.55+1.15+5.3722.5520.85-1.7-7.5420.8520.05-0.8-3.84
202519.5520.2+0.65+3.3220.227.55+7.35+36.427.5524.15-3.4-12.3
202427.3526.05-1.3-4.7526.0525.6-0.45-1.7325.625.1-0.5-1.95
202328.9530.45+1.5+5.1830.4531.1+0.65+2.1331.129.5-1.6-5.14
202232.329.85-2.45-7.5929.8533+3.15+10.63335.1+2.1+6.36
202128.5525-3.55-12.42527.4+2.4+9.627.426.85-0.55-2.01
20202625.55-0.45-1.7325.5525.75+0.2+0.7825.7521.9-3.85-15
201924.4525.1+0.65+2.6625.126+0.9+3.592626.25+0.25+0.96
201826.7526.7-0.05-0.1926.726.55-0.15-0.5626.5526.35-0.2-0.75
201727.128.15+1.05+3.8728.1526.9-1.25-4.4426.925.45-1.45-5.39
201619.719-0.7-3.551923.35+4.35+22.923.3523.95+0.6+2.57
201524.3524.350024.3524.5+0.15+0.6224.524.15-0.35-1.43
201422.8522-0.85-3.722222.2+0.2+0.9122.227.2+5+22.5
201317.317.4+0.1+0.5817.417.15-0.25-1.4417.1516.65-0.5-2.92
201216.218.3+2.1+1318.319.35+1.05+5.7419.3518.45-0.9-4.65
201123.8525.2+1.35+5.6625.225.20025.224.3-0.9-3.57
201027.524.95-2.55-9.2724.9524.75-0.2-0.824.7527.75+3+12.1
200912.1512.3+0.15+1.2312.312.2-0.1-0.8112.214.25+2.05+16.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.630.3-0.3-0.9830.337.9+7.6+25.137.936.6-1.3-3.43
20074343.5+0.5+1.1643.545.6+2.1+4.8345.649.5+3.9+8.55
200616.7517.6+0.85+5.0717.621.4+3.8+21.621.422.35+0.95+4.44
200535.632.8-2.8-7.8732.833.8+1+3.0533.830.9-2.9-8.58
200422.627+4.4+19.52748.1+21.1+78.148.144.2-3.9-8.11
200311.6523.9+12.25+10523.926.6+2.7+11.326.620.3-6.3-23.7
20026.656.4-0.25-3.766.46.6+0.2+3.126.614.3+7.7+117
200111.811.5-0.3-2.5411.512.5+1+8.712.514+1.5+12
20002222002227+5+22.72725.5-1.5-5.56
平均上漲機率(48%)+0.4+4.2上漲機率(70%)+2.3+9.4下跌機率(63%)-0.1+3.5
漲/跌漲 13 個月/ 跌 12 個月漲 19 個月/ 跌 7 個月漲 10 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.0521.3+1.25+6.2321.320.1-1.2-5.6320.120.100
202524.1521.2-2.95-12.221.223.05+1.85+8.7323.0522.15-0.9-3.9
202425.125.4+0.3+1.225.425.55+0.15+0.5925.5525.3-0.25-0.98
202329.529.2-0.3-1.0229.228.9-0.3-1.0328.929.4+0.5+1.73
202235.132.1-3-8.5532.130.7-1.4-4.3630.726.75-3.95-12.9
202126.8530.65+3.8+14.230.6532.2+1.55+5.0632.243+10.8+33.5
202021.923.9+2+9.1323.924+0.1+0.422424.9+0.9+3.75
201926.2526.15-0.1-0.3826.1526.85+0.7+2.6826.8526.95+0.1+0.37
201826.3526.6+0.25+0.9526.626.85+0.25+0.9426.8526.6-0.25-0.93
201725.4524.65-0.8-3.1424.6524.4-0.25-1.0124.426.15+1.75+7.17
201623.9524.2+0.25+1.0424.222.7-1.5-6.222.723.25+0.55+2.42
201524.1524.95+0.8+3.3124.9524.4-0.55-2.224.423.25-1.15-4.71
201427.228+0.8+2.942829.15+1.15+4.1129.1529-0.15-0.51
201316.6516.05-0.6-3.616.0517.05+1+6.2317.0516.55-0.5-2.93
201218.4517-1.45-7.861716.65-0.35-2.0616.6516.1-0.55-3.3
201124.323.65-0.65-2.6723.6521.5-2.15-9.0921.521.3-0.2-0.93
201027.7526.5-1.25-4.526.521.4-5.1-19.221.420.45-0.95-4.44
200914.2517.1+2.85+2017.121.6+4.5+26.321.624.6+3+13.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.635.7-0.9-2.4635.729.45-6.25-17.529.4523.5-5.95-20.2
200749.556+6.5+13.15654.7-1.3-2.3254.752.2-2.5-4.57
200622.3529.2+6.85+30.629.229.1-0.1-0.3429.128.4-0.7-2.41
200530.926.3-4.6-14.926.322.8-3.5-13.322.825.5+2.7+11.8
200444.231.6-12.6-28.531.631.60031.633+1.4+4.43
200320.319-1.3-6.41919.9+0.9+4.7419.921.5+1.6+8.04
200214.313.5-0.8-5.5913.516.1+2.6+19.316.114.15-1.95-12.1
20011412.15-1.85-13.212.1511.75-0.4-3.2911.7510.95-0.8-6.81
200025.526.4+0.9+3.5326.426-0.4-1.522620.8-5.2-20
平均下跌機率(56%)-0.2-0.3下跌機率(56%)-0.4-0.4下跌機率(59%)-0.1-0.5
漲/跌漲 12 個月/ 跌 15 個月漲 11 個月/ 跌 15 個月漲 10 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.118.4-1.7-8.4618.420.55+2.15+11.720.5524.8+4.25+20.7
202522.1521.4-0.75-3.3921.420.6-0.8-3.7420.619.7-0.9-4.37
202425.324.05-1.25-4.9424.0523.75-0.3-1.2523.7524.4+0.65+2.74
202329.427.4-2-6.827.427.25-0.15-0.5527.2527.3+0.05+0.18
202226.7530.45+3.7+13.830.4530.85+0.4+1.3130.8527.3-3.55-11.5
20214343.35+0.35+0.8143.3537.15-6.2-14.337.1537.3+0.15+0.4
202024.923.15-1.75-7.0323.1523.8+0.65+2.8123.822.9-0.9-3.78
201926.9526.3-0.65-2.4126.326.05-0.25-0.9526.0526.2+0.15+0.58
201826.625.5-1.1-4.1425.526.1+0.6+2.3526.126.35+0.25+0.96
201726.1524.9-1.25-4.7824.927.8+2.9+11.627.825-2.8-10.1
201623.2523.95+0.7+3.0123.9522.45-1.5-6.2622.4522.55+0.1+0.45
201523.2518.75-4.5-19.418.7517.65-1.1-5.8717.6517.6-0.05-0.28
20142928.85-0.15-0.5228.8529.75+0.9+3.1229.7525.9-3.85-12.9
201316.5516.1-0.45-2.7216.117.95+1.85+11.517.9520.5+2.55+14.2
201216.115.45-0.65-4.0415.4515.25-0.2-1.2915.2517.4+2.15+14.1
201121.321.1-0.2-0.9421.119.7-1.4-6.6419.719.65-0.05-0.25
201020.4522.2+1.75+8.5622.222.20022.223.5+1.3+5.86
200924.628.9+4.3+17.528.926.75-2.15-7.4426.7525.65-1.1-4.11
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.522.2-1.3-5.5322.223.85+1.65+7.4323.8513.95-9.9-41.5
200752.258.1+5.9+11.358.141.5-16.6-28.641.548.6+7.1+17.1
200628.430.8+2.4+8.4530.827.35-3.45-11.227.3530.2+2.85+10.4
200525.519-6.5-25.51921.4+2.4+12.621.419.55-1.85-8.64
20043331.3-1.7-5.1531.335.1+3.8+12.135.141.7+6.6+18.8
200321.520.8-0.7-3.2620.821.1+0.3+1.4421.119.4-1.7-8.06
200214.1514.150014.1514.5+0.35+2.4714.59.8-4.7-32.4
200110.958.85-2.1-19.28.858.5-0.35-3.958.57.15-1.35-15.9
200020.818.9-1.9-9.1318.916.1-2.8-14.816.115.2-0.9-5.59
平均下跌機率(70%)-0.4-2.7下跌機率(52%)-0.7-1下跌機率(52%)-0.2-2
漲/跌漲 7 個月/ 跌 19 個月漲 12 個月/ 跌 14 個月漲 13 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.824-0.8-3.23
202519.719.25-0.45-2.2819.2520.3+1.05+5.4520.321.4+1.1+5.42
202424.421.7-2.7-11.121.720.25-1.45-6.6820.2519.55-0.7-3.46
202327.326.25-1.05-3.8526.2527+0.75+2.862727.35+0.35+1.3
202227.325.35-1.95-7.1425.3527.9+2.55+10.127.928.95+1.05+3.76
202137.331.55-5.75-15.431.5531.4-0.15-0.4831.432.3+0.9+2.87
202022.922.90022.925.65+2.75+1225.6528.55+2.9+11.3
201926.226.15-0.05-0.1926.1526-0.15-0.57262600
201826.3524.7-1.65-6.2624.724.70024.724.45-0.25-1.01
20172525.75+0.75+325.7525.6-0.15-0.5825.626.75+1.15+4.49
201622.5522.9+0.35+1.5522.926.35+3.45+15.126.3527.1+0.75+2.85
201517.619.6+2+11.419.618.9-0.7-3.5718.919.7+0.8+4.23
201425.923.2-2.7-10.423.224.9+1.7+7.3324.924.35-0.55-2.21
201320.520.6+0.1+0.4920.620.4-0.2-0.9720.422.85+2.45+12
201217.415.4-2-11.515.416.15+0.75+4.8716.1517.3+1.15+7.12
201119.6518.9-0.75-3.8218.916.45-2.45-1316.4516.2-0.25-1.52
201023.523.2-0.3-1.2823.222.55-0.65-2.822.5523.85+1.3+5.76
200925.6525.3-0.35-1.3625.324.95-0.35-1.3824.9527.5+2.55+10.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.9511.05-2.9-20.811.0510.6-0.45-4.0710.612.15+1.55+14.6
200748.640.45-8.15-16.840.4537-3.45-8.533730.6-6.4-17.3
200630.238.2+8+26.538.240.9+2.7+7.0740.943+2.1+5.13
200519.5515.1-4.45-22.815.114.6-0.5-3.3114.616.75+2.15+14.7
200441.733.6-8.1-19.433.634+0.4+1.193435.6+1.6+4.71
200319.419.40019.419-0.4-2.061922.6+3.6+18.9
20029.811.95+2.15+21.911.9511.6-0.35-2.9311.611.65+0.05+0.43
20017.156.8-0.35-4.96.86.75-0.05-0.746.756.65-0.1-1.48
200015.211.5-3.7-24.311.513.95+2.45+21.313.9511.8-2.15-15.4
19992626.4+0.4+1.5426.422.6-3.8-14.422.622-0.6-2.65
平均下跌機率(68%)-1.2-4.3下跌機率(59%)+0.1+0.8上漲機率(67%)+0.6+3.1
漲/跌漲 7 個月/ 跌 19 個月漲 10 個月/ 跌 16 個月漲 18 個月/ 跌 8 個月