≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 月漲跌統計

2020 美亞

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2526.9-1.65-6.13%6.13%26.926.925.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7031.22億3,3061.42張/筆25.851.5812.147.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0801.89億4,7511.49張/筆26.76+0.7 (+2.67%)

連續漲跌: 首日下跌  ( -1.65元 / -6.13%)

財報評分: 最新40分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 2小時前)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13318150-0.07+1.22漲多(55%)73411221-1.01-3.01跌多(65%)
23322101+0.44+2.71漲多(67%)83413210-0.6-2.01跌多(62%)
33318141+0.86+5漲多(55%)93415190+0.04+0.26跌多(56%)
43420140+0.89+3.12漲多(59%)103412211-0.79-2.75跌多(62%)
53417170+0.1+1.22漲跌互見113317142-0.52-1.23漲多(52%)
63413201-0.47-1.37跌多(59%)123319122+0.76+3.72漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.824.35+0.55+2.3124.3524.6+0.25+1.0324.624.5-0.1-0.41
20252827.8-0.2-0.7127.831+3.2+11.53127.4-3.6-11.6
202432.0532.9+0.85+2.6532.935.8+2.9+8.8135.838.25+2.45+6.84
202322.9523.75+0.8+3.4923.7523.8+0.05+0.2123.823.6-0.2-0.84
202231.6529.6-2.05-6.4829.632+2.4+8.113232.35+0.35+1.09
202119.3518.65-0.7-3.6218.6520.7+2.05+1120.721.65+0.95+4.59
202015.615.55-0.05-0.3215.5515.550015.5515-0.55-3.54
201914.114.45+0.35+2.4814.4514.85+0.4+2.7714.8515.65+0.8+5.39
20181414.15+0.15+1.0714.1514.05-0.1-0.7114.0515.8+1.75+12.5
201713.6513.6-0.05-0.3713.614.65+1.05+7.7214.6513.95-0.7-4.78
201612.3512.55+0.2+1.6212.5512.65+0.1+0.812.6512.6-0.05-0.4
201514.114.5+0.4+2.8414.513.75-0.75-5.1713.7514.95+1.2+8.73
201414.113.45-0.65-4.6113.4512.85-0.6-4.4612.8513.5+0.65+5.06
201312.412.35-0.05-0.412.3512.55+0.2+1.6212.5512-0.55-4.38
201213.214+0.8+6.061414.95+0.95+6.7914.9511.95-3-20.1
201125.0524.45-0.6-2.424.4522.9-1.55-6.3422.920.85-2.05-8.95
201028.223.3-4.9-17.423.321.45-1.85-7.9421.4525.15+3.7+17.2
200912.511.75-0.75-611.7512.4+0.65+5.5312.413.95+1.55+12.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.928.1+0.2+0.7228.129.25+1.15+4.0929.2531.65+2.4+8.21
20072827.4-0.6-2.1427.428.6+1.2+4.3828.630.3+1.7+5.94
20061616.25+0.25+1.5616.2516.55+0.3+1.8516.5516.5-0.05-0.3
200525.124.2-0.9-3.5924.224.7+0.5+2.0724.722.9-1.8-7.29
200418.218.9+0.7+3.8518.926.4+7.5+39.726.428.6+2.2+8.33
200316.518.3+1.8+10.918.316.2-2.1-11.516.216.200
20026.86.9+0.1+1.476.96.5-0.4-5.86.57.25+0.75+11.5
20016.97.75+0.85+12.37.758.55+0.8+10.38.559.85+1.3+15.2
20006.28.05+1.85+29.88.058.4+0.35+4.358.48.15-0.25-2.98
19999.410.7+1.3+13.810.711+0.3+2.81115.1+4.1+37.3
199826.725.5-1.2-4.4925.525.6+0.1+0.3925.639.5+13.9+54.3
199721.822.3+0.5+2.2922.324.4+2.1+9.4224.429.6+5.2+21.3
199625.223.6-1.6-6.3523.622.8-0.8-3.3922.823.6+0.8+3.51
199548.544.2-4.3-8.8744.243.9-0.3-0.6843.943.5-0.4-0.91
19945155.5+4.5+8.8255.550-5.5-9.915046-4-8
平均上漲機率(55%)-0.1+1.2上漲機率(67%)+0.4+2.7上漲機率(55%)+0.9+5
漲/跌漲 18 個月/ 跌 15 個月漲 22 個月/ 跌 10 個月漲 18 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.522.15-2.35-9.5922.1521.15-1-4.5121.1521.5+0.35+1.65
202527.428.65+1.25+4.5628.6528.5-0.15-0.5228.523.65-4.85-17
202438.2539.7+1.45+3.7939.740.3+0.6+1.5140.336.05-4.25-10.5
202323.623.3-0.3-1.2723.323.8+0.5+2.1523.823.55-0.25-1.05
202232.3532.4+0.05+0.1532.431.15-1.25-3.8631.1520.8-10.35-33.2
202121.6528.4+6.75+31.228.434.55+6.15+21.734.5540.85+6.3+18.2
20201517.8+2.8+18.717.817.85+0.05+0.2817.8515.75-2.1-11.8
201915.6515.95+0.3+1.9215.9516.9+0.95+5.9616.916.6-0.3-1.78
201815.815.6-0.2-1.2715.615.85+0.25+1.615.8515.8500
201713.9513.4-0.55-3.9413.413.15-0.25-1.8713.1513.85+0.7+5.32
201612.612.35-0.25-1.9812.3512.45+0.1+0.8112.4512.25-0.2-1.61
201514.9514.85-0.1-0.6714.8513.45-1.4-9.4313.4513.6+0.15+1.12
201413.513.7+0.2+1.4813.713.1-0.6-4.3813.113.35+0.25+1.91
20131211.95-0.05-0.4211.9513.05+1.1+9.2113.0512.95-0.1-0.77
201211.9512+0.05+0.421211.4-0.6-511.411.9+0.5+4.39
201120.8521.7+0.85+4.0821.720.9-0.8-3.6920.920.75-0.15-0.72
201025.1524.35-0.8-3.1824.3523.3-1.05-4.3123.322.4-0.9-3.86
200913.9514.7+0.75+5.3814.721.8+7.1+48.321.818.8-3-13.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.6534.8+3.15+9.9534.832.4-2.4-6.932.429.4-3-9.26
200730.334.45+4.15+13.734.4536.2+1.75+5.0836.238+1.8+4.97
200616.516.8+0.3+1.8216.819+2.2+13.11918.9-0.1-0.53
200522.922.95+0.05+0.2222.9521.35-1.6-6.9721.3521-0.35-1.64
200428.625-3.6-12.62526.5+1.5+626.529.4+2.9+10.9
200316.216.1-0.1-0.6216.118+1.9+11.81819+1+5.56
20027.257.85+0.6+8.287.859.8+1.95+24.89.812.15+2.35+24
20019.858.5-1.35-13.78.56.7-1.8-21.26.76.2-0.5-7.46
20008.158.05-0.1-1.238.058.5+0.45+5.598.58.3-0.2-2.35
199915.116.2+1.1+7.2816.212.2-4-24.712.211.9-0.3-2.46
199839.545+5.5+13.94538.29-6.71-14.938.2943.2+4.91+12.8
199729.629.3-0.3-1.0129.327.5-1.8-6.1427.528.2+0.7+2.55
199623.625.7+2.1+8.925.724.7-1-3.8924.723.4-1.3-5.26
199543.540.2-3.3-7.5940.237.79-2.41-637.7932.6-5.19-13.7
19944649.4+3.4+7.3949.449.8+0.4+0.8149.847.4-2.4-4.82
199339.548.2+8.7+2248.253.5+5.3+1153.555.5+2+3.74
平均上漲機率(59%)+0.9+3.1漲跌互見+0.1+1.2下跌機率(59%)-0.5-1.4
漲/跌漲 20 個月/ 跌 14 個月漲 17 個月/ 跌 17 個月漲 13 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.521.1-0.4-1.8621.121.8+0.7+3.3221.826.7+4.9+22.5
202523.6523.05-0.6-2.5423.0525+1.95+8.462524.5-0.5-2
202436.0529-7.05-19.62928.65-0.35-1.2128.6530+1.35+4.71
202323.5526.8+3.25+13.826.825.65-1.15-4.2925.6529.1+3.45+13.5
202220.822.15+1.35+6.4922.1524.15+2+9.0324.1524.1-0.05-0.21
202140.8535.6-5.25-12.935.633.6-2-5.6233.631.15-2.45-7.29
202015.7515.6-0.15-0.9515.615.9+0.3+1.9215.916+0.1+0.63
201916.615.25-1.35-8.1315.2515.2-0.05-0.3315.214.55-0.65-4.28
201815.8513.85-2-12.613.8514.75+0.9+6.514.7514.5-0.25-1.69
201713.8513.3-0.55-3.9713.313.95+0.65+4.8913.9513.5-0.45-3.23
201612.2512.65+0.4+3.2712.6513.45+0.8+6.3213.4513.25-0.2-1.49
201513.613.60013.613.25-0.35-2.5713.2513.3+0.05+0.38
201413.3513.7+0.35+2.6213.715.8+2.1+15.315.814.85-0.95-6.01
201312.9512.8-0.15-1.1612.813.1+0.3+2.3413.113.85+0.75+5.73
201211.911.65-0.25-2.111.6510.9-0.75-6.4410.912.2+1.3+11.9
201120.7520.5-0.25-1.220.517.7-2.8-13.717.715.15-2.55-14.4
201022.426.15+3.75+16.726.1522.15-4-15.322.1526.4+4.25+19.2
200918.819.9+1.1+5.8519.917.35-2.55-12.817.3518.6+1.25+7.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.424.1-5.3-1824.123.65-0.45-1.8723.6518.9-4.75-20.1
20073846.2+8.2+21.646.236.3-9.9-21.436.336.2-0.1-0.28
200618.918.7-0.2-1.0618.716.45-2.25-1216.4516.75+0.3+1.82
20052117-4-191715.65-1.35-7.9415.6514.25-1.4-8.95
200429.424-5.4-18.42426.8+2.8+11.726.829.8+3+11.2
20031917.7-1.3-6.8417.717.5-0.2-1.1317.517.3-0.2-1.14
200212.1514.7+2.55+2114.714-0.7-4.761412.8-1.2-8.57
20016.26.3+0.1+1.616.36.1-0.2-3.176.15.5-0.6-9.84
20008.38-0.3-3.6187.2-0.8-107.26.95-0.25-3.47
199911.910.5-1.4-11.810.511.35+0.85+8.111.3511.3-0.05-0.44
199843.243.3+0.1+0.2343.341-2.3-5.314144.2+3.2+7.8
199728.227.5-0.7-2.4827.526.3-1.2-4.3626.325.6-0.7-2.66
199623.422.2-1.2-5.1322.219.8-2.4-10.819.820.39+0.59+2.98
199532.624-8.6-26.42421.5-2.5-10.421.523.9+2.4+11.2
199447.449.5+2.1+4.4349.552.5+3+6.0652.543.9-8.6-16.4
199355.544.2-11.3-20.444.245.6+1.4+3.1745.645.8+0.2+0.44
平均下跌機率(65%)-1-3下跌機率(62%)-0.6-2下跌機率(56%)+0+0.3
漲/跌漲 11 個月/ 跌 22 個月漲 13 個月/ 跌 21 個月漲 15 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.725.25-1.45-5.43
202524.523.8-0.7-2.8623.823.15-0.65-2.7323.1523.8+0.65+2.81
20243027.5-2.5-8.3327.529.35+1.85+6.7329.3528-1.35-4.6
202329.127.95-1.15-3.9527.9530.2+2.25+8.0530.232.05+1.85+6.13
202224.121.6-2.5-10.421.623.3+1.7+7.8723.322.95-0.35-1.5
202131.1530.35-0.8-2.5730.3531.4+1.05+3.4631.431.65+0.25+0.8
20201616.15+0.15+0.9416.1518.05+1.9+11.818.0519.35+1.3+7.2
201914.5514.7+0.15+1.0314.715.5+0.8+5.4415.515.6+0.1+0.65
201814.513.85-0.65-4.4813.8514.45+0.6+4.3314.4514.1-0.35-2.42
201713.513.85+0.35+2.5913.8513.45-0.4-2.8913.4514+0.55+4.09
201613.2512.75-0.5-3.7712.7514.75+2+15.714.7513.65-1.1-7.46
201513.313.5+0.2+1.513.512.65-0.85-6.312.6512.35-0.3-2.37
201414.8514.45-0.4-2.6914.4514.6+0.15+1.0414.614.1-0.5-3.42
201313.8514.2+0.35+2.5314.213.9-0.3-2.1113.914.1+0.2+1.44
201212.211-1.2-9.841111.6+0.6+5.4511.612.4+0.8+6.9
201115.1515.6+0.45+2.9715.613.5-2.1-13.513.513.2-0.3-2.22
201026.426.1-0.3-1.1426.127.25+1.15+4.4127.2525.05-2.2-8.07
200918.618.7+0.1+0.5418.721.95+3.25+17.421.9528.2+6.25+28.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.916.15-2.75-14.616.1513.1-3.05-18.913.112.5-0.6-4.58
200736.234.55-1.65-4.5634.5530.7-3.85-11.130.727.9-2.8-9.12
200616.7518.6+1.85+1118.623.3+4.7+25.323.328+4.7+20.2
200514.2513.3-0.95-6.6713.312.8-0.5-3.7612.816+3.2+25
200429.824.9-4.9-16.424.925.1+0.2+0.825.125.100
200317.317.7+0.4+2.3117.717.6-0.1-0.5617.618.2+0.6+3.41
200212.815.8+3+23.415.815.80015.816.5+0.7+4.43
20015.55.35-0.15-2.735.355.2-0.15-2.85.26.8+1.6+30.8
20006.956.8-0.15-2.166.86.8006.86.9+0.1+1.47
199911.310.5-0.8-7.0810.56.3-4.2-406.36.2-0.1-1.59
199844.240.29-3.91-8.8540.2913.7-26.59-6613.79.4-4.3-31.4
199725.620-5.6-21.92021+1+52126.7+5.7+27.1
199620.3920.390020.3921.4+1.01+4.9521.421.8+0.4+1.87
199523.924+0.1+0.422423.9-0.1-0.4223.925.2+1.3+5.44
199443.940.79-3.11-7.0840.7939.29-1.5-3.6839.2948.5+9.21+23.4
199345.847.9+2.1+4.5947.951+3.1+6.47515100
平均下跌機率(62%)-0.8-2.8上漲機率(52%)-0.5-1.2上漲機率(58%)+0.8+3.7
漲/跌漲 12 個月/ 跌 21 個月漲 17 個月/ 跌 14 個月漲 19 個月/ 跌 12 個月