≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 月漲跌統計

2022 聚亨

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.267.31-0.05-0.68%1.37%7.37.37.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154111.5萬811.9張/筆7.240.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
301218.7萬1711.76張/筆7.28-0.03 (-0.41%)

連續漲跌: 連2跌  ( -0.08元 / -1.09%)

財報評分: 最新38分 / 平均34分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13118112+0.14+6.12漲多(58%)73211192-0.35-2.4跌多(59%)
23120110+0.94+7.83漲多(65%)83216160+0.19+1.72漲跌互見
33212200+0.32+3.23跌多(62%)93216160+0-1.17漲跌互見
43214180-0.07+0.8跌多(56%)10328240-0.86-7.29跌多(75%)
53210211+0.1-1.14跌多(66%)113116150-1.21-0.88漲多(52%)
63210220-0.39-1.7跌多(69%)12312371+0.32+5.57漲多(74%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.259.15+0.9+10.99.159.13-0.02-0.229.138.96-0.17-1.86
20258.518.86+0.35+4.118.8610.5+1.64+18.510.59.02-1.48-14.1
202412.7511.3-1.45-11.411.311.35+0.05+0.4411.3511.2-0.15-1.32
20238.328.57+0.25+38.578.82+0.25+2.928.828.29-0.53-6.01
202214.411.85-2.55-17.711.8513.65+1.8+15.213.6513.2-0.45-3.3
20218.16.22-1.88-23.26.227.05+0.83+13.37.056.98-0.07-0.99
20205.444.96-0.48-8.824.964.45-0.51-10.34.453.5-0.95-21.3
20196.676.89+0.22+3.36.896.91+0.02+0.296.916.74-0.17-2.46
20186.436.79+0.36+5.66.796.92+0.13+1.916.926.76-0.16-2.31
20174.845.16+0.32+6.615.166+0.84+16.366.07+0.07+1.17
20163.973.67-0.3-7.563.674.06+0.39+10.64.063.79-0.27-6.65
2015660065.81-0.19-3.175.815.78-0.03-0.52
20145.655.74+0.09+1.595.745.59-0.15-2.615.595.53-0.06-1.07
20135.716.32+0.61+10.76.326.05-0.27-4.276.055.85-0.2-3.31
20125.535.74+0.21+3.85.746.87+1.13+19.76.876.42-0.45-6.55
20118.859.63+0.78+8.819.639.1-0.53-5.59.18.8-0.3-3.3
20106.127.44+1.32+21.67.446.82-0.62-8.336.827.9+1.08+15.8
20095.014.81-0.2-3.994.814.67-0.14-2.914.675.56+0.89+19.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.56.43-0.07-1.086.437.35+0.92+14.37.358.6+1.25+17
20078.127.08-1.04-12.87.087.02-0.06-0.857.026.95-0.07-1
20065.025.03+0.01+0.25.035.25+0.22+4.375.255.28+0.03+0.57
200510.4510.450010.4510.2-0.25-2.3910.28.71-1.49-14.6
200410.6510.8+0.15+1.4110.813.1+2.3+21.313.113.15+0.05+0.38
20035.510.6+5.1+92.710.67.1-3.5-337.16.55-0.55-7.75
200222.56+0.56+282.563.18+0.62+24.23.186.6+3.42+108
20012.433.45+1.02+423.454.21+0.76+224.214.07-0.14-3.33
20005.67.55+1.95+34.87.559.75+2.2+29.19.7510.1+0.35+3.59
19999.510.35+0.85+8.9510.3510.9+0.55+5.3110.911.6+0.7+6.42
199822.921.2-1.7-7.4221.239.79+18.59+87.739.7938.4-1.39-3.49
199722.621.9-0.7-3.121.923.2+1.3+5.9423.226+2.8+12.1
199628.828.4-0.4-1.3928.429.2+0.8+2.8229.230+0.8+2.74
199535.2943.1+7.81+22.1
平均上漲機率(58%)+0.1+6.1上漲機率(65%)+0.9+7.8下跌機率(62%)+0.3+3.2
漲/跌漲 18 個月/ 跌 11 個月漲 20 個月/ 跌 11 個月漲 12 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.968.12-0.84-9.388.127.68-0.44-5.427.687.75+0.07+0.91
20259.028.18-0.84-9.318.188.14-0.04-0.498.147.75-0.39-4.79
202411.212.25+1.05+9.3812.2512-0.25-2.041211.2-0.8-6.67
20238.299.74+1.45+17.59.7410.2+0.46+4.7210.29.69-0.51-5
202213.210.95-2.25-1710.9510.25-0.7-6.3910.258.3-1.95-19
20216.9814.85+7.87+11314.8515.15+0.3+2.0215.1526.65+11.5+75.9
20203.54.13+0.63+184.134.07-0.06-1.454.074.09+0.02+0.49
20196.746.54-0.2-2.976.546.78+0.24+3.676.786.74-0.04-0.59
20186.766.88+0.12+1.786.886.27-0.61-8.876.276.51+0.24+3.83
20176.075.32-0.75-12.45.325.25-0.07-1.325.255.63+0.38+7.24
20163.793.87+0.08+2.113.873.64-0.23-5.943.643.57-0.07-1.92
20155.785.82+0.04+0.695.825.26-0.56-9.625.264.74-0.52-9.89
20145.535.35-0.18-3.255.355.32-0.03-0.565.325.21-0.11-2.07
20135.855.6-0.25-4.275.66.64+1.04+18.66.645.92-0.72-10.8
20126.425.57-0.85-13.25.575.08-0.49-8.85.085-0.08-1.57
20118.88.85+0.05+0.578.858.21-0.64-7.238.217.87-0.34-4.14
20107.97.06-0.84-10.67.065.68-1.38-19.55.685.56-0.12-2.11
20095.565.4-0.16-2.885.46.12+0.72+13.36.125.53-0.59-9.64
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.611.65+3.05+35.511.6512.3+0.65+5.5812.310.95-1.35-11
20076.957.01+0.06+0.867.016.86-0.15-2.146.867.5+0.64+9.33
20065.285.56+0.28+5.35.565.68+0.12+2.165.685.08-0.6-10.6
20058.717.7-1.01-11.67.77.29-0.41-5.327.298.13+0.84+11.5
200413.1510.05-3.1-23.610.059.65-0.4-3.989.6510.2+0.55+5.7
20036.556.25-0.3-4.586.257.15+0.9+14.47.158.65+1.5+21
20026.65.4-1.2-18.25.45.15-0.25-4.635.155.1-0.05-0.97
20014.072.97-1.1-272.972.64-0.33-11.12.642.54-0.1-3.79
200010.18.1-2-19.88.17.8-0.3-3.77.86.45-1.35-17.3
199911.613.5+1.9+16.413.512-1.5-11.1129.5-2.5-20.8
199838.436-2.4-6.253645.1+9.1+25.345.146.3+1.2+2.66
19972626.3+0.3+1.1526.326.30026.324.2-2.1-7.98
19963032.2+2.2+7.3332.227.6-4.6-14.327.621.8-5.8-21
199543.140-3.1-7.194043.1+3.1+7.7543.133.9-9.2-21.3
平均下跌機率(56%)-0.1+0.8下跌機率(66%)+0.1-1.1下跌機率(69%)-0.4-1.7
漲/跌漲 14 個月/ 跌 18 個月漲 10 個月/ 跌 21 個月漲 10 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.757.59-0.16-2.067.597.58-0.01-0.137.587.33-0.25-3.3
20257.757.64-0.11-1.427.648.25+0.61+7.988.257.85-0.4-4.85
202411.210.35-0.85-7.5910.3510-0.35-3.381010.6+0.6+6
20239.699.03-0.66-6.819.0312.95+3.92+43.412.9512.55-0.4-3.09
20228.38.03-0.27-3.258.038.75+0.72+8.978.757.97-0.78-8.91
202126.6520.2-6.45-24.220.218.95-1.25-6.1918.9516.75-2.2-11.6
20204.094.45+0.36+8.84.455.02+0.57+12.85.025.33+0.31+6.18
20196.746.69-0.05-0.746.696.62-0.07-1.056.626.28-0.34-5.14
20186.516.75+0.24+3.696.759.11+2.36+359.118.51-0.6-6.59
20175.635.73+0.1+1.785.735.83+0.1+1.755.836.19+0.36+6.17
20163.573.85+0.28+7.843.854.2+0.35+9.094.24.25+0.05+1.19
20154.744.08-0.66-13.94.083.84-0.24-5.883.843.86+0.02+0.52
20145.216.23+1.02+19.66.237.1+0.87+147.16.26-0.84-11.8
20135.925.9-0.02-0.345.95.55-0.35-5.935.555.88+0.33+5.95
201254.88-0.12-2.44.884.99+0.11+2.254.995.6+0.61+12.2
20117.878.02+0.15+1.918.027.53-0.49-6.117.537.16-0.37-4.91
20105.565.79+0.23+4.145.796.03+0.24+4.156.039.13+3.1+51.4
20095.535.99+0.46+8.325.995.44-0.55-9.185.445.59+0.15+2.76
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.9510.85-0.1-0.9110.859.41-1.44-13.39.416.08-3.33-35.4
20077.57.83+0.33+4.47.837.3-0.53-6.777.37.62+0.32+4.38
20065.084.92-0.16-3.154.924.7-0.22-4.474.74.8+0.1+2.13
20058.136.66-1.47-18.16.666.78+0.12+1.86.786.62-0.16-2.36
200410.210.55+0.35+3.4310.5510.2-0.35-3.3210.210.95+0.75+7.35
20038.658.65008.658.95+0.3+3.478.959+0.05+0.56
20025.15-0.1-1.9654.85-0.15-34.854.66-0.19-3.92
20012.541.88-0.66-261.881.95+0.07+3.721.951.5-0.45-23.1
20006.456.4-0.05-0.786.44.3-2.1-32.84.33.29-1.01-23.5
19999.57.85-1.65-17.47.858.1+0.25+3.188.17-1.1-13.6
199846.352.5+6.2+13.452.557.5+5+9.5257.560.5+3+5.22
199724.222.9-1.3-5.3722.921.4-1.5-6.5521.423.7+2.3+10.7
199621.821.80021.824+2.2+10.12423.9-0.1-0.42
199533.927.9-6-17.727.925.7-2.2-7.8925.726.3+0.6+2.33
平均下跌機率(59%)-0.3-2.4漲跌互見+0.2+1.7漲跌互見+0-1.2
漲/跌漲 11 個月/ 跌 19 個月漲 16 個月/ 跌 16 個月漲 16 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.337.26-0.07-0.95
20257.857.87+0.02+0.257.878.31+0.44+5.598.318.25-0.06-0.72
202410.69.79-0.81-7.649.799.24-0.55-5.629.248.51-0.73-7.9
202312.5511.75-0.8-6.3711.7511.65-0.1-0.8511.6512.75+1.1+9.44
20227.978+0.03+0.3888.3+0.3+3.758.38.32+0.02+0.24
202116.7514.05-2.7-16.114.0513.8-0.25-1.7813.814.4+0.6+4.35
20205.335.18-0.15-2.815.186.3+1.12+21.66.38.1+1.8+28.6
20196.285.78-0.5-7.965.785.1-0.68-11.85.15.44+0.34+6.67
20188.516.65-1.86-21.96.656.75+0.1+1.56.756.67-0.08-1.19
20176.196.07-0.12-1.946.076-0.07-1.1566.43+0.43+7.17
20164.254.45+0.2+4.714.454.81+0.36+8.094.814.84+0.03+0.62
20153.864.08+0.22+5.74.083.68-0.4-9.83.683.97+0.29+7.88
20146.265.6-0.66-10.55.65.62+0.02+0.365.626+0.38+6.76
20135.885.86-0.02-0.345.865.42-0.44-7.515.425.65+0.23+4.24
20125.64.42-1.18-21.14.425.06+0.64+14.55.065.71+0.65+12.8
20117.167.12-0.04-0.567.125.56-1.56-21.95.565.53-0.03-0.54
20109.137.91-1.22-13.47.917.66-0.25-3.167.668.85+1.19+15.5
20095.594.99-0.6-10.74.995.33+0.34+6.815.336.12+0.79+14.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.084.64-1.44-23.74.644.88+0.24+5.174.885.01+0.13+2.66
20077.626.72-0.9-11.86.726.5-0.22-3.276.56.500
20064.85.12+0.32+6.675.125.89+0.77+155.898.12+2.23+37.9
20056.624.54-2.08-31.44.544.76+0.22+4.854.765.02+0.26+5.46
200410.959.65-1.3-11.99.6510.05+0.4+4.1510.0510.45+0.4+3.98
2003910+1+11.11010.05+0.05+0.510.0510.65+0.6+5.97
20024.664.29-0.37-7.944.295.25+0.96+22.45.255.5+0.25+4.76
20011.51.48-0.02-1.331.481.69+0.21+14.21.692+0.31+18.3
20003.292.76-0.53-16.12.762.15-0.61-22.12.152.43+0.28+13
199976.7-0.3-4.296.76.45-0.25-3.736.455.6-0.85-13.2
199860.553.5-7-11.653.514.15-39.35-73.614.159.5-4.65-32.9
199723.716.89-6.81-28.716.8920+3.11+18.42022.9+2.9+14.5
199623.924.6+0.7+2.9324.623.4-1.2-4.8823.422.6-0.8-3.42
199526.327.9+1.6+6.0827.927-0.9-3.232728.8+1.8+6.67
平均下跌機率(75%)-0.9-7.3上漲機率(52%)-1.2-0.9上漲機率(74%)+0.3+5.6
漲/跌漲 8 個月/ 跌 24 個月漲 16 個月/ 跌 15 個月漲 23 個月/ 跌 7 個月