≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 月漲跌統計

2023 燁輝

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.8+0.1+0.72%1.81%13.751413.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5882,213萬6282.53張/筆13.940.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8962,636萬7232.62張/筆13.9+0.05 (+0.36%)

連續漲跌: 連3漲  ( +0.35元 / +2.58%)

財報評分: 最新32分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13112181+0.31+4.28跌多(58%)73214180-0.05-0.1跌多(56%)
23117131+0.29+3.21漲多(55%)83210202-0.31-1.32跌多(62%)
33114170-0.29-1跌多(55%)93215170-0.36-2.55跌多(53%)
43111200-0.22+0.42跌多(65%)103211210-0.71-3.51跌多(66%)
53111200-0.21-0.25跌多(65%)113116150+0.03+0.2漲多(52%)
63116141+0.04+0.4漲多(52%)12312470+0.72+5.56漲多(77%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.0515.55+0.5+3.3215.5514.65-0.9-5.7914.6514.2-0.45-3.07
202515.1515.45+0.3+1.9815.4517.1+1.65+10.717.115.1-2-11.7
202417.8515.4-2.45-13.715.415.25-0.15-0.9715.2515.15-0.1-0.66
20231617.1+1.1+6.8817.117.3+0.2+1.1717.315.7-1.6-9.25
202225.321.5-3.8-1521.524+2.5+11.62424.75+0.75+3.12
202113.611.35-2.25-16.511.3513.15+1.8+15.913.1513.35+0.2+1.52
20209.259.1-0.15-1.629.19.07-0.03-0.339.077.77-1.3-14.3
201910.310-0.3-2.911010.1+0.1+110.19.97-0.13-1.29
201812.211.55-0.65-5.3311.5511.550011.5510.75-0.8-6.93
201711.2512.45+1.2+10.712.4514.2+1.75+14.114.213.9-0.3-2.11
20167.417.29-0.12-1.627.298.02+0.73+108.027.78-0.24-2.99
20159.149.19+0.05+0.559.199.32+0.13+1.419.329.46+0.14+1.5
20149.689.76+0.08+0.839.769.43-0.33-3.389.439.44+0.01+0.11
20139.529.5-0.02-0.219.59.21-0.29-3.059.218.61-0.6-6.51
20129.969.96009.9611.55+1.59+1611.5510.8-0.75-6.49
201111.2511.85+0.6+5.3311.8511.1-0.75-6.3311.111.3+0.2+1.8
201012.9512.2-0.75-5.7912.211.8-0.4-3.2811.812.9+1.1+9.32
20099.099-0.09-0.9998.81-0.19-2.118.819.85+1.04+11.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.911.35-0.55-4.6211.3514.45+3.1+27.314.4514.65+0.2+1.38
200714.713.7-1-6.813.714.05+0.35+2.5514.0513.3-0.75-5.34
200611.3511.1-0.25-2.211.113.35+2.25+20.313.3514.4+1.05+7.87
200523.722-1.7-7.172222.6+0.6+2.7322.619.3-3.3-14.6
200425.527.6+2.1+8.2427.632.8+5.2+18.832.828.1-4.7-14.3
200322.838.8+16+70.238.827.2-11.6-29.927.222.8-4.4-16.2
20023.175.35+2.18+68.85.355.1-0.25-4.675.16.25+1.15+22.5
20015.357.95+2.6+48.67.957.7-0.25-3.147.76.75-0.95-12.3
200015.518.2+2.7+17.418.217.8-0.4-2.217.817.2-0.6-3.37
199914.813.55-1.25-8.4513.5514+0.45+3.321416.89+2.89+20.6
199823.620.9-2.7-11.420.921.3+0.4+1.9121.323.1+1.8+8.45
199730.429-1.4-4.612931+2+6.93134.1+3.1+10
19963938.6-0.4-1.0338.638.29-0.31-0.838.2938.5+0.21+0.55
平均下跌機率(58%)+0.3+4.3上漲機率(55%)+0.3+3.2下跌機率(55%)-0.3-1
漲/跌漲 12 個月/ 跌 18 個月漲 17 個月/ 跌 13 個月漲 14 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.214-0.2-1.411413.65-0.35-2.513.6513.5-0.15-1.1
202515.115.8+0.7+4.6415.815.2-0.6-3.815.215.3+0.1+0.66
202415.1515.4+0.25+1.6515.415.9+0.5+3.2515.915.4-0.5-3.14
202315.715.2-0.5-3.1815.215.45+0.25+1.6415.4515.7+0.25+1.62
202224.7521.35-3.4-13.721.3520.5-0.85-3.9820.516.6-3.9-19
202113.3521.7+8.35+62.521.723.45+1.75+8.0623.4533.25+9.8+41.8
20207.778.93+1.16+14.98.938.32-0.61-6.838.328.61+0.29+3.49
20199.979.42-0.55-5.529.429.25-0.17-1.89.259.22-0.03-0.32
201810.7510.3-0.45-4.1910.310.15-0.15-1.4610.1510.35+0.2+1.97
201713.912.35-1.55-11.212.3512.75+0.4+3.2412.7513.35+0.6+4.71
20167.788.19+0.41+5.278.197.99-0.2-2.447.997.9-0.09-1.13
20159.469.65+0.19+2.019.659.1-0.55-5.79.18.72-0.38-4.18
20149.449.33-0.11-1.179.339.34+0.01+0.119.349.55+0.21+2.25
20138.618.21-0.4-4.658.219.04+0.83+10.19.048.32-0.72-7.96
201210.810.05-0.75-6.9410.059.3-0.75-7.469.39.08-0.22-2.37
201111.311.2-0.1-0.8811.211.15-0.05-0.4511.1511.6+0.45+4.04
201012.912.55-0.35-2.7112.5511.45-1.1-8.7611.4511.65+0.2+1.75
20099.8510.7+0.85+8.6310.714.1+3.4+31.814.111.6-2.5-17.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.6514.3-0.35-2.3914.315.5+1.2+8.3915.515.500
200713.314.25+0.95+7.1414.2514.1-0.15-1.0514.114.9+0.8+5.67
200614.414.25-0.15-1.0414.2512-2.25-15.81213+1+8.33
200519.316.35-2.95-15.316.3516.1-0.25-1.5316.116.6+0.5+3.11
200428.122.2-5.9-2122.222.3+0.1+0.4522.322.1-0.2-0.9
200322.820-2.8-12.32022.3+2.3+11.522.330.4+8.1+36.3
20026.257.35+1.1+17.67.359.7+2.35+329.710.25+0.55+5.67
20016.755.55-1.2-17.85.554.96-0.59-10.64.964.4-0.56-11.3
200017.215.6-1.6-9.315.615.3-0.3-1.9215.312.2-3.1-20.3
199916.8922.7+5.81+34.422.720.39-2.31-10.220.3920.5+0.11+0.54
199823.120.3-2.8-12.120.316.1-4.2-20.716.117.89+1.79+11.1
199734.140.4+6.3+18.540.436.9-3.5-8.6636.926-10.9-29.5
199638.531.8-6.7-17.431.831-0.8-2.523130.5-0.5-1.61
平均下跌機率(65%)-0.2+0.4下跌機率(65%)-0.2-0.2上漲機率(52%)+0+0.4
漲/跌漲 11 個月/ 跌 20 個月漲 11 個月/ 跌 20 個月漲 16 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.513.65+0.15+1.1113.6514.15+0.5+3.6614.1513.75-0.4-2.83
202515.315-0.3-1.961515.05+0.05+0.3315.0515.6+0.55+3.65
202415.415.2-0.2-1.315.215.15-0.05-0.3315.1515.85+0.7+4.62
202315.714.95-0.75-4.7814.9515.15+0.2+1.3415.1515.25+0.1+0.66
202216.616.3-0.3-1.8116.315.7-0.6-3.6815.713.45-2.25-14.3
202133.2535.05+1.8+5.4135.0532.7-2.35-6.732.730.5-2.2-6.73
20208.618.28-0.33-3.838.289.5+1.22+14.79.59.81+0.31+3.26
20199.229.06-0.16-1.749.069.03-0.03-0.339.039.12+0.09+1
201810.3510.65+0.3+2.910.6510.1-0.55-5.1610.110.5+0.4+3.96
201713.3513.1-0.25-1.8713.112.3-0.8-6.1112.311.25-1.05-8.54
20167.98.32+0.42+5.328.329.92+1.6+19.29.9210.65+0.73+7.36
20158.728.1-0.62-7.118.18.02-0.08-0.998.027.08-0.94-11.7
20149.559.74+0.19+1.999.749.75+0.01+0.19.759.24-0.51-5.23
20138.328.9+0.58+6.978.99.4+0.5+5.629.49.44+0.04+0.43
20129.089.1+0.02+0.229.19.23+0.13+1.439.239.13-0.1-1.08
201111.611.5-0.1-0.8611.511.35-0.15-1.311.3510.25-1.1-9.69
201011.6511.9+0.25+2.1511.911.90011.911.45-0.45-3.78
200911.613.3+1.7+14.713.312.65-0.65-4.8912.6511.5-1.15-9.09
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.514.3-1.2-7.7414.312.75-1.55-10.812.7511.25-1.5-11.8
200714.915.7+0.8+5.3715.714.6-1.1-7.0114.615.45+0.85+5.82
20061312.2-0.8-6.1512.212.20012.212.1-0.1-0.82
200516.615.2-1.4-8.4315.213.65-1.55-10.213.6513.75+0.1+0.73
200422.120.9-1.2-5.4320.924+3.1+14.82427.4+3.4+14.2
200330.430-0.4-1.323028.7-1.3-4.3328.724.4-4.3-15
200210.2513.45+3.2+31.213.4511.9-1.55-11.511.912.65+0.75+6.3
20014.44.03-0.37-8.414.033.86-0.17-4.223.863.14-0.72-18.7
200012.211.2-1-8.211.29-2.2-19.697.65-1.35-15
199920.515.2-5.3-25.915.215.9+0.7+4.6115.918.6+2.7+17
199817.8918.39+0.5+2.7918.3918.2-0.19-1.0318.217.39-0.81-4.45
19972631.2+5.2+2031.229.6-1.6-5.1329.625.4-4.2-14.2
199630.528.1-2.4-7.8728.127.4-0.7-2.4927.427.7+0.3+1.09
199539.540+0.5+1.274039.1-0.9-2.2539.139.6+0.5+1.28
平均下跌機率(56%)0-0.1下跌機率(62%)-0.3-1.3下跌機率(53%)-0.4-2.5
漲/跌漲 14 個月/ 跌 18 個月漲 10 個月/ 跌 20 個月漲 15 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.7513.9+0.15+1.09
202515.614.75-0.85-5.4514.7514.9+0.15+1.0214.915.05+0.15+1.01
202415.8515.15-0.7-4.4215.1515.2+0.05+0.3315.215.15-0.05-0.33
202315.2515.45+0.2+1.3115.4516.6+1.15+7.4416.617.85+1.25+7.53
202213.4514.3+0.85+6.3214.315.15+0.85+5.9415.1516+0.85+5.61
202130.524.8-5.7-18.724.823.85-0.95-3.8323.8525.3+1.45+6.08
20209.8110.15+0.34+3.4710.1512.25+2.1+20.712.2513.6+1.35+11
20199.129.11-0.01-0.119.119.18+0.07+0.779.189.25+0.07+0.76
201810.59.59-0.91-8.679.599.75+0.16+1.679.7510.3+0.55+5.64
201711.2511.5+0.25+2.2211.511.45-0.05-0.4311.4512.2+0.75+6.55
201610.6512.2+1.55+14.612.212.3+0.1+0.8212.311.25-1.05-8.54
20157.087.74+0.66+9.327.747.25-0.49-6.337.257.41+0.16+2.21
20149.249-0.24-2.698.8-0.2-2.228.89.14+0.34+3.86
20139.449.3-0.14-1.489.38.87-0.43-4.628.879.68+0.81+9.13
20129.138.14-0.99-10.88.148.57+0.43+5.288.579.52+0.95+11.1
201110.2510.05-0.2-1.9510.059.85-0.2-1.999.859.96+0.11+1.12
201011.4511-0.45-3.931110.55-0.45-4.0910.5511.25+0.7+6.64
200911.510.7-0.8-6.9610.712.1+1.4+13.112.112.95+0.85+7.02
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.259.54-1.71-15.29.548.77-0.77-8.078.779.09+0.32+3.65
200715.4513.75-1.7-1113.7512.4-1.35-9.8212.411.9-0.5-4.03
200612.113.4+1.3+10.713.414.6+1.2+8.9614.614.7+0.1+0.68
200513.7510.9-2.85-20.710.911.5+0.6+5.511.511.35-0.15-1.3
200427.421.3-6.1-22.321.322.8+1.5+7.0422.823.7+0.9+3.95
200324.425.1+0.7+2.8725.121.7-3.4-13.521.725.5+3.8+17.5
200212.6519.7+7.05+55.719.719.9+0.2+1.0219.922.8+2.9+14.6
20013.142.56-0.58-18.52.562.29-0.27-10.52.293.17+0.88+38.4
20007.655.45-2.2-28.85.455.15-0.3-5.55.155.35+0.2+3.88
199918.617.7-0.9-4.8417.716.6-1.1-6.2116.615.5-1.1-6.63
199817.3917.6+0.21+1.2117.616.6-1-5.6816.614.8-1.8-10.8
199725.417.3-8.1-31.917.318.6+1.3+7.5118.623.6+5+26.9
199627.727.2-0.5-1.8127.227.8+0.6+2.2127.830.4+2.6+9.35
199539.639.2-0.4-1.0139.239.1-0.1-0.2639.139-0.1-0.26
平均下跌機率(66%)-0.7-3.5上漲機率(52%)+0+0.2上漲機率(77%)+0.7+5.6
漲/跌漲 11 個月/ 跌 21 個月漲 16 個月/ 跌 15 個月漲 24 個月/ 跌 7 個月