≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 月漲跌統計

2017 官田鋼

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.939.03-0.1-1.11%1.88%9.079.078.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
234209.9萬280836股/筆8.960.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254229.1萬2101.21張/筆9.02-0.06 (-0.66%)

連續漲跌: 連3跌  ( -0.2元 / -2.19%)

財報評分: 最新23分 / 平均34分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13419150+0.08+3.59漲多(56%)73411230-0.54-3.15跌多(68%)
23419141+0.63+6.74漲多(56%)83414191-0.26-1.68跌多(56%)
33418160+0.43+3.68漲多(53%)93416171-0.36-2.16跌多(50%)
43415181+0.2+0.82跌多(53%)103412220-0.38-3.74跌多(65%)
53413210+0.02+0.16跌多(62%)113415181+0.26+1.03跌多(53%)
63410240-1.51-4.92跌多(71%)12342383+0.59+5.9漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.489.03+0.55+6.499.039.73+0.7+7.759.739.9+0.17+1.75
202510.910.95+0.05+0.4610.9512.75+1.8+16.412.7510.75-2-15.7
20241515.35+0.35+2.3315.3514.35-1-6.5114.3513.75-0.6-4.18
202313.8515.15+1.3+9.3915.1519.1+3.95+26.119.118.3-0.8-4.19
202219.9517.3-2.65-13.317.319.15+1.85+10.719.1519.35+0.2+1.04
202112.3510.25-2.1-1710.2511.35+1.1+10.711.3512.15+0.8+7.05
20206.76.31-0.39-5.826.316.2-0.11-1.746.26.28+0.08+1.29
20198.158.06-0.09-1.18.068.1+0.04+0.58.18.17+0.07+0.86
20181011.4+1.4+1411.411-0.4-3.511110.95-0.05-0.45
20178.548.67+0.13+1.528.6710.55+1.88+21.710.559.78-0.77-7.3
20166.266.75+0.49+7.836.757.12+0.37+5.487.126.9-0.22-3.09
20156.166.1-0.06-0.976.16.03-0.07-1.156.035.62-0.41-6.8
20147.147.09-0.05-0.77.096.88-0.21-2.966.886.85-0.03-0.44
20137.687.95+0.27+3.527.957.71-0.24-3.027.717.03-0.68-8.82
20126.77.23+0.53+7.917.2310+2.77+38.3109.1-0.9-9
201111.5512.4+0.85+7.3612.411.85-0.55-4.4411.8511.75-0.1-0.84
201010.710.3-0.4-3.7410.310-0.3-2.911010.5+0.5+5
20094.785.1+0.32+6.695.14.92-0.18-3.534.926.12+1.2+24.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.796.81+0.02+0.296.818.16+1.35+19.88.169.08+0.92+11.3
20076.976.4-0.57-8.186.47.12+0.72+11.27.128.46+1.34+18.8
20064.984.96-0.02-0.44.965.22+0.26+5.245.225.36+0.14+2.68
200511.559.9-1.65-14.39.911.1+1.2+12.111.18.78-2.32-20.9
20049.410.45+1.05+11.210.4512.8+2.35+22.512.813.65+0.85+6.64
20036.258.8+2.55+40.88.87.5-1.3-14.87.56.65-0.85-11.3
20021.652.14+0.49+29.72.142.3+0.16+7.482.33.98+1.68+73
20011.291.82+0.53+41.11.822.66+0.84+46.22.662.6-0.06-2.26
20006.97.45+0.55+7.977.457.45007.457.15-0.3-4.03
19999.38.9-0.4-4.38.98.55-0.35-3.938.5511.2+2.65+31
19981716.7-0.3-1.7616.717.1+0.4+2.417.117.89+0.79+4.62
199720.3920.2-0.19-0.9320.222.8+2.6+12.922.825.3+2.5+11
199622.420.6-1.8-8.0420.619.7-0.9-4.3719.721.4+1.7+8.63
19954443.4-0.6-1.3643.443.3-0.1-0.2343.345+1.7+3.93
19944546.6+1.6+3.5646.643-3.6-7.734341-2-4.65
199351.552.5+1+1.9452.559+6.5+12.45968.5+9.5+16.1
平均上漲機率(56%)+0.1+3.6上漲機率(56%)+0.6+6.7上漲機率(53%)+0.4+3.7
漲/跌漲 19 個月/ 跌 15 個月漲 19 個月/ 跌 14 個月漲 18 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.98.62-1.28-12.98.628.99+0.37+4.298.999.07+0.08+0.89
202510.759.91-0.84-7.819.919.96+0.05+0.59.969.67-0.29-2.91
202413.7515.25+1.5+10.915.2514.5-0.75-4.9214.514.55+0.05+0.34
202318.317.7-0.6-3.2817.717.2-0.5-2.8217.217.5+0.3+1.74
202219.3516.85-2.5-12.916.8515.8-1.05-6.2315.813.2-2.6-16.5
202112.1523+10.85+89.32323.7+0.7+3.0423.732.1+8.4+35.4
20206.286.4+0.12+1.916.47.89+1.49+23.37.898.11+0.22+2.79
20198.178.11-0.06-0.738.118.08-0.03-0.378.088.04-0.04-0.5
201810.9510.75-0.2-1.8310.7510.6-0.15-1.410.69.45-1.15-10.8
20179.789.55-0.23-2.359.559.16-0.39-4.089.168.85-0.31-3.38
20166.97+0.1+1.4576.38-0.62-8.866.387+0.62+9.72
20155.625.65+0.03+0.535.655.43-0.22-3.895.434.96-0.47-8.66
20146.856.67-0.18-2.636.676.45-0.22-3.36.456.33-0.12-1.86
20137.037.1+0.07+17.17.21+0.11+1.557.216.72-0.49-6.8
20129.17.56-1.54-16.97.567.06-0.5-6.617.066.72-0.34-4.82
201111.7511.4-0.35-2.9811.410.45-0.95-8.3310.4510.95+0.5+4.78
201010.510.50010.59.6-0.9-8.579.69.24-0.36-3.75
20096.126.31+0.19+3.16.317.08+0.77+12.27.086.1-0.98-13.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.0812.3+3.22+35.512.316.2+3.9+31.716.212.2-4-24.7
20078.469.84+1.38+16.39.849.6-0.24-2.449.69.45-0.15-1.56
20065.365.65+0.29+5.415.656.34+0.69+12.26.346.07-0.27-4.26
20058.787.26-1.52-17.37.266.1-1.16-166.17.08+0.98+16.1
200413.6510.6-3.05-22.310.611.05+0.45+4.2511.059.15-1.9-17.2
20036.656-0.65-9.7767.15+1.15+19.27.157.45+0.3+4.2
20023.984.14+0.16+4.024.144.57+0.43+10.44.574.44-0.13-2.84
20012.61.95-0.65-251.951.61-0.34-17.41.611.48-0.13-8.07
20007.156.2-0.95-13.36.27.5+1.3+217.56.3-1.2-16
199911.210.7-0.5-4.4610.78.8-1.9-17.88.88.5-0.3-3.41
199817.8916.2-1.69-9.4516.215.4-0.8-4.9415.415.5+0.1+0.65
199725.326+0.7+2.772620.5-5.5-21.220.519.3-1.2-5.85
199621.426.2+4.8+22.426.223.9-2.3-8.7823.920-3.9-16.3
19954541.9-3.1-6.8941.940.79-1.11-2.6540.7928.5-12.29-30.1
19944142.7+1.7+4.1542.742.2-0.5-1.1742.240.5-1.7-4.03
199368.570+1.5+2.197079.5+9.5+13.679.551-28.5-35.8
平均下跌機率(53%)+0.2+0.8下跌機率(62%)+0+0.2下跌機率(71%)-1.5-4.9
漲/跌漲 15 個月/ 跌 18 個月漲 13 個月/ 跌 21 個月漲 10 個月/ 跌 24 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.078.8-0.27-2.988.89.13+0.33+3.759.139.1300
20259.679.66-0.01-0.19.6610+0.34+3.52109.52-0.48-4.8
202414.5514.25-0.3-2.0614.2512.85-1.4-9.8212.8513.1+0.25+1.95
202317.517.05-0.45-2.5717.0513.95-3.1-18.213.9513.45-0.5-3.58
202213.211.95-1.25-9.4711.9513.85+1.9+15.913.8512.7-1.15-8.3
202132.128.7-3.4-10.628.726.75-1.95-6.7926.7523.05-3.7-13.8
20208.117.27-0.84-10.47.278.16+0.89+12.28.168.34+0.18+2.21
20198.047.09-0.95-11.87.096.95-0.14-1.976.956.62-0.33-4.75
20189.459.38-0.07-0.749.389.4+0.02+0.219.49.26-0.14-1.49
20178.858.87+0.02+0.238.879.27+0.4+4.519.278.84-0.43-4.64
201678.04+1.04+14.98.048.84+0.8+9.958.848-0.84-9.5
20154.964.94-0.02-0.44.945.22+0.28+5.675.225.4+0.18+3.45
20146.336.63+0.3+4.746.637.08+0.45+6.797.086.46-0.62-8.76
20136.726.95+0.23+3.426.956.77-0.18-2.596.776.79+0.02+0.3
20126.726.81+0.09+1.346.816.81006.817.39+0.58+8.52
201110.9510.3-0.65-5.9410.38.9-1.4-13.68.97.86-1.04-11.7
20109.249.76+0.52+5.639.7610.3+0.54+5.5310.311.4+1.1+10.7
20096.16.57+0.47+7.76.576.65+0.08+1.226.656.32-0.33-4.96
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.212-0.2-1.641210.3-1.7-14.210.36.58-3.72-36.1
20079.459.8+0.35+3.79.88.24-1.56-15.98.248.8+0.56+6.8
20066.075.54-0.53-8.735.544.89-0.65-11.74.895.07+0.18+3.68
20057.086.5-0.58-8.196.56.18-0.32-4.926.185.91-0.27-4.37
20049.158.9-0.25-2.738.910.75+1.85+20.810.7513.15+2.4+22.3
20037.458.5+1.05+14.18.58.25-0.25-2.948.257.45-0.8-9.7
20024.445.4+0.96+21.65.44.92-0.48-8.894.924.99+0.07+1.42
20011.481.23-0.25-16.91.231.41+0.18+14.61.411.18-0.23-16.3
20006.33.94-2.36-37.53.942.5-1.44-36.52.52.61+0.11+4.4
19998.56.95-1.55-18.26.956.85-0.1-1.446.856.95+0.1+1.46
199815.514.6-0.9-5.8114.614.15-0.45-3.0814.1515.7+1.55+11
199719.319.2-0.1-0.5219.217.89-1.31-6.8217.8918.1+0.21+1.17
19962019.39-0.61-3.0519.3918.5-0.89-4.5918.518.6+0.1+0.54
199528.524.5-4-1424.521.1-3.4-13.921.121.3+0.2+0.95
199440.534.79-5.71-14.134.7943.7+8.91+25.643.742.1-1.6-3.66
19935153+2+3.925347.9-5.1-9.6247.944.1-3.8-7.93
平均下跌機率(68%)-0.5-3.2下跌機率(56%)-0.3-1.7下跌機率(50%)-0.4-2.2
漲/跌漲 11 個月/ 跌 23 個月漲 14 個月/ 跌 19 個月漲 16 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.138.93-0.2-2.19
20259.528.72-0.8-8.48.728.81+0.09+1.038.818.48-0.33-3.75
202413.111.95-1.15-8.7811.9511.55-0.4-3.3511.5510.9-0.65-5.63
202313.4513.1-0.35-2.613.114.6+1.5+11.514.615+0.4+2.74
202212.712.05-0.65-5.1212.0513.35+1.3+10.813.3513.85+0.5+3.75
202123.0520.4-2.65-11.520.419.85-0.55-2.719.8519.95+0.1+0.5
20208.348.25-0.09-1.088.2510.1+1.85+22.410.112.35+2.25+22.3
20196.626.42-0.2-3.026.426.7+0.28+4.366.76.700
20189.268.15-1.11-128.158.2+0.05+0.618.28.15-0.05-0.61
20178.849.1+0.26+2.949.19.47+0.37+4.079.4710+0.53+5.6
201688.45+0.45+5.628.458.52+0.07+0.838.528.54+0.02+0.23
20155.45.66+0.26+4.815.665.27-0.39-6.895.276.26+0.99+18.8
20146.466.27-0.19-2.946.276-0.27-4.3166.16+0.16+2.67
20136.796.81+0.02+0.296.816.65-0.16-2.356.657.14+0.49+7.37
20127.396.25-1.14-15.46.256.66+0.41+6.566.667.68+1.02+15.3
20117.868.11+0.25+3.188.115.92-2.19-275.926.7+0.78+13.2
201011.410.8-0.6-5.2610.810.4-0.4-3.710.411.55+1.15+11.1
20096.327.78+1.46+23.17.788.87+1.09+148.8710.7+1.83+20.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.584.39-2.19-33.34.394.26-0.13-2.964.264.78+0.52+12.2
20078.87.73-1.07-12.27.736.65-1.08-146.656.79+0.14+2.11
20065.076.14+1.07+21.16.146.46+0.32+5.216.466.97+0.51+7.89
20055.914.01-1.9-32.14.013.98-0.03-0.753.984.98+1+25.1
200413.1512.3-0.85-6.4612.312-0.3-2.441211.55-0.45-3.75
20037.457.8+0.35+4.77.87.55-0.25-3.217.559.4+1.85+24.5
20024.995.95+0.96+19.25.956.9+0.95+166.96.25-0.65-9.42
20011.181.03-0.15-12.71.031.35+0.32+31.11.351.65+0.3+22.2
20002.611.89-0.72-27.61.891.39-0.5-26.51.391.29-0.1-7.19
19996.957.3+0.35+5.047.37.3007.36.9-0.4-5.48
199815.715.5-0.2-1.2715.512.35-3.15-20.312.359.3-3.05-24.7
199718.115.6-2.5-13.815.615.4-0.2-1.2815.417+1.6+10.4
199618.619+0.4+2.151919.6+0.6+3.1619.620.39+0.79+4.03
199521.320.9-0.4-1.8820.920.1-0.8-3.8320.122.4+2.3+11.4
199442.139-3.1-7.363937.6-1.4-3.5937.644+6.4+17
199344.147.4+3.3+7.4847.445-2.4-5.06454500
199237.451.5+14.1+37.751.551.500
平均下跌機率(65%)-0.4-3.7下跌機率(53%)+0.3+1上漲機率(68%)+0.6+5.9
漲/跌漲 12 個月/ 跌 22 個月漲 15 個月/ 跌 18 個月漲 23 個月/ 跌 8 個月