≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 月漲跌統計

2006 東和鋼鐵

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.886.6-0.8-0.92%1.62%86.686.685.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7236,204萬2,241323股/筆85.81.8311.390.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1019,477萬1,619680張/筆86.11+2 (+2.36%)

連續漲跌: 首日下跌  ( -0.8元 / -0.92%)

財報評分: 最新47分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1362592+0.72+2.91漲多(69%)73613230-0.87-2.85跌多(64%)
23624111+1.85+5.19漲多(67%)83615210-0.53-1.85跌多(58%)
33615210+0.36+1.87跌多(58%)93619170+0.08-0.07漲多(53%)
43622140+0.59+1.51漲多(61%)103618180-0.66-1.06漲跌互見
53614211-1.15-2.2跌多(58%)113518170+0.3+1.25漲多(51%)
63613230-1.05-2.31跌多(64%)12352672+1.6+5.21漲多(74%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202663.669.4+5.8+9.1269.473.4+4+5.7673.467.8-5.6-7.63
202567.968.2+0.3+0.4468.274+5.8+8.57471.2-2.8-3.78
202470.773.8+3.1+4.3873.877.3+3.5+4.7477.369.1-8.2-10.6
202352.757.8+5.1+9.6857.859.6+1.8+3.1159.656-3.6-6.04
202267.167.5+0.4+0.667.569.7+2.2+3.2669.770.4+0.7+1
202136.531.4-5.1-1431.436.05+4.65+14.836.0544.55+8.5+23.6
20202322.55-0.45-1.9622.5522.5-0.05-0.2222.521.6-0.9-4
20191919.7+0.7+3.6819.720.5+0.8+4.0620.521.25+0.75+3.66
201825.826.1+0.3+1.1626.125.3-0.8-3.0725.325.1-0.2-0.79
201721.1521.25+0.1+0.4721.2523.8+2.55+1223.823.65-0.15-0.63
20161717.1+0.1+0.5917.120.15+3.05+17.820.1519.55-0.6-2.98
201524.6523.7-0.95-3.8523.723.75+0.05+0.2123.7523.7-0.05-0.21
201426.226.20026.225.9-0.3-1.1525.925.85-0.05-0.19
201329.729.8+0.1+0.3429.829-0.8-2.682928.7-0.3-1.03
201226.628+1.4+5.262830.4+2.4+8.5730.429.95-0.45-1.48
201133.0534.35+1.3+3.9334.3531.2-3.15-9.1731.234.15+2.95+9.46
201034.6535.7+1.05+3.0335.736.15+0.45+1.2636.1536.05-0.1-0.28
200921.222.05+0.85+4.0122.0522.45+0.4+1.8122.4527.2+4.75+21.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200853.646.5-7.1-13.246.550.8+4.3+9.2550.857+6.2+12.2
20073233.25+1.25+3.9133.2536+2.75+8.273636.7+0.7+1.94
200618.3520.75+2.4+13.120.7521.6+0.85+4.121.624.5+2.9+13.4
200525.925.7-0.2-0.7725.726.6+0.9+3.526.623.7-2.9-10.9
20041414.85+0.85+6.0714.8520.5+5.65+3820.519.2-1.3-6.34
200310.913.85+2.95+27.113.8511.65-2.2-15.911.6510-1.65-14.2
20028.38.75+0.45+5.428.758.5-0.25-2.868.510.4+1.9+22.4
200110.3511.85+1.5+14.511.8511.75-0.1-0.8411.7511.5-0.25-2.13
200014.817.9+3.1+20.917.917.90017.917.2-0.7-3.91
199915.714.55-1.15-7.3214.5515.6+1.05+7.2215.617+1.4+8.97
199824.423.2-1.2-4.9223.223.8+0.6+2.5923.823.2-0.6-2.52
199730.330.6+0.3+0.9930.635.2+4.6+1535.235.4+0.2+0.57
199629.625-4.6-15.52523-2-82327+4+17.4
199543.849.7+5.9+13.549.757+7.3+14.75760.5+3.5+6.14
199442.644.9+2.3+5.444.938.1-6.8-15.138.135.29-2.81-7.38
19934444004446.5+2.5+5.6846.547.8+1.3+2.8
199253.560+6.5+12.16058-2-3.335856.5-1.5-2.59
19914341.6-1.4-3.2641.664.5+22.9+5564.572.5+8+12.4
平均上漲機率(69%)+0.7+2.9上漲機率(67%)+1.8+5.2下跌機率(58%)+0.4+1.9
漲/跌漲 25 個月/ 跌 9 個月漲 24 個月/ 跌 11 個月漲 15 個月/ 跌 21 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202667.865.2-2.6-3.8365.267.6+2.4+3.6867.667.4-0.2-0.3
202571.264.5-6.7-9.4164.564.50064.563.5-1-1.55
202469.173.3+4.2+6.0873.369.1-4.2-5.7369.169.6+0.5+0.72
20235657.7+1.7+3.0457.755.9-1.8-3.1255.959.5+3.6+6.44
202270.463.2-7.2-10.263.263.6+0.4+0.6363.651.9-11.7-18.4
202144.5559.2+14.65+32.959.248.35-10.85-18.348.3552.5+4.15+8.58
202021.623.1+1.5+6.9423.123.95+0.85+3.6823.9522.4-1.55-6.47
201921.2522.1+0.85+422.122.15+0.05+0.2322.1523.3+1.15+5.19
201825.124.65-0.45-1.7924.6524.05-0.6-2.4324.0522.5-1.55-6.44
201723.6524.35+0.7+2.9624.3524.8+0.45+1.8524.824.2-0.6-2.42
201619.5520.7+1.15+5.8820.718.8-1.9-9.1818.819.05+0.25+1.33
201523.724+0.3+1.272423.15-0.85-3.5423.1522.55-0.6-2.59
201425.8525.75-0.1-0.3925.7525.45-0.3-1.1725.4525.85+0.4+1.57
201328.728.8+0.1+0.3528.828.9+0.1+0.3528.927.3-1.6-5.54
201229.9527.8-2.15-7.1827.828.5+0.7+2.5228.529+0.5+1.75
201134.1533.8-0.35-1.0233.832.95-0.85-2.5132.9532.6-0.35-1.06
201036.0534-2.05-5.693427.5-6.5-19.127.525.4-2.1-7.64
200927.228.5+1.3+4.7828.534+5.5+19.33431.3-2.7-7.94
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085761.9+4.9+8.661.963.5+1.6+2.5863.554.5-9-14.2
200736.737+0.3+0.823736.85-0.15-0.4136.8538.5+1.65+4.48
200624.528.6+4.1+16.728.627.5-1.1-3.8527.529+1.5+5.45
200523.721.3-2.4-10.121.320.05-1.25-5.8720.0519.4-0.65-3.24
200419.220.4+1.2+6.2520.423.3+2.9+14.223.326.4+3.1+13.3
2003108.35-1.65-16.58.358.6+0.25+2.998.610.7+2.1+24.4
200210.410.6+0.2+1.9210.610.95+0.35+3.310.9510.45-0.5-4.57
200111.59.95-1.55-13.59.959.55-0.4-4.029.558.8-0.75-7.85
200017.217.1-0.1-0.5817.119.8+2.7+15.819.816.3-3.5-17.7
19991717.1+0.1+0.5917.115-2.1-12.31514.1-0.9-6
199823.222-1.2-5.172220.9-1.1-520.920.39-0.51-2.44
199735.437+1.6+4.523732-5-13.53228.9-3.1-9.69
19962732.1+5.1+18.932.130.4-1.7-5.330.431.7+1.3+4.28
199560.553.5-7-11.653.544.1-9.4-17.644.135.1-9-20.4
199435.2940.1+4.81+13.640.140.9+0.8+240.940.5-0.4-0.98
199347.848.1+0.3+0.6348.143.6-4.5-9.3643.639.2-4.4-10.1
199256.557+0.5+0.885752-5-8.775250-2-3.85
199172.579.5+7+9.6679.578.5-1-1.2678.579+0.5+0.64
平均上漲機率(61%)+0.6+1.5下跌機率(58%)-1.2-2.2下跌機率(64%)-1.1-2.3
漲/跌漲 22 個月/ 跌 14 個月漲 14 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202667.474.6+7.2+10.774.680.8+6.2+8.3180.885.4+4.6+5.69
202563.564.1+0.6+0.9464.163.5-0.6-0.9463.560.7-2.8-4.41
202469.673.7+4.1+5.8973.778.2+4.5+6.1178.279.2+1+1.28
202359.555.9-3.6-6.0555.959.9+4+7.1659.960.7+0.8+1.34
202251.951.7-0.2-0.3951.754.1+2.4+4.6454.149.45-4.65-8.6
202152.546.6-5.9-11.246.644.5-2.1-4.5144.541.1-3.4-7.64
202022.423.55+1.15+5.1323.5526.75+3.2+13.626.7528.5+1.75+6.54
201923.321.55-1.75-7.5121.5520.75-0.8-3.7120.7521.55+0.8+3.86
201822.522.9+0.4+1.7822.922.6-0.3-1.3122.623.7+1.1+4.87
201724.224.95+0.75+3.124.9524.1-0.85-3.4124.123.85-0.25-1.04
201619.0518.25-0.8-4.218.2518.5+0.25+1.3718.518.6+0.1+0.54
201522.5519.6-2.95-13.119.617.4-2.2-11.217.417.2-0.2-1.15
201425.8526.3+0.45+1.7426.325.1-1.2-4.5625.124.65-0.45-1.79
201327.325.4-1.9-6.9625.423-2.4-9.452326.15+3.15+13.7
20122926.95-2.05-7.0726.9527.6+0.65+2.4127.630+2.4+8.7
201132.632.8+0.2+0.6132.831-1.8-5.493127.6-3.4-11
201025.428.1+2.7+10.628.127.7-0.4-1.4227.729.2+1.5+5.42
200931.334.9+3.6+11.534.933.6-1.3-3.7233.634.1+0.5+1.49
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200854.548.2-6.3-11.648.241.8-6.4-13.341.826.35-15.45-37
200738.541.6+3.1+8.0541.644.2+2.6+6.2544.256.4+12.2+27.6
20062924.2-4.8-16.624.224.4+0.2+0.8324.426.15+1.75+7.17
200519.417.9-1.5-7.7317.921.15+3.25+18.221.1519.7-1.45-6.86
200426.426.2-0.2-0.7626.228.6+2.4+9.1628.630.7+2.1+7.34
200310.712+1.3+12.11212.15+0.15+1.2512.1510.55-1.6-13.2
200210.4510.35-0.1-0.9610.359.65-0.7-6.769.658.2-1.45-15
20018.87.85-0.95-10.87.858.25+0.4+5.18.258.1-0.15-1.82
200016.315.4-0.9-5.5215.412.2-3.2-20.812.29.9-2.3-18.9
199914.111.7-2.4-1711.712+0.3+2.561214.6+2.6+21.7
199820.3919.39-1-4.919.3917.6-1.79-9.2317.617.89+0.29+1.65
199728.929.1+0.2+0.6929.125.3-3.8-13.125.324.9-0.4-1.58
199631.726.7-5-15.826.725.8-0.9-3.3725.825.5-0.3-1.16
199535.133.2-1.9-5.4133.228.3-4.9-14.828.330.7+2.4+8.48
199440.539.6-0.9-2.2239.644.8+5.2+13.144.840.7-4.1-9.15
199339.237.7-1.5-3.8337.732.6-5.1-13.532.633.6+1+3.07
19925046.1-3.9-7.846.142.2-3.9-8.4642.240.5-1.7-4.03
19917972.5-6.5-8.2372.562.5-10-13.862.569.5+7+11.2
平均下跌機率(64%)-0.9-2.9下跌機率(58%)-0.5-1.9上漲機率(53%)+0.1-0.1
漲/跌漲 13 個月/ 跌 23 個月漲 15 個月/ 跌 21 個月漲 19 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202685.485.8+0.4+0.47
202560.762.8+2.1+3.4662.868.2+5.4+8.668.263.6-4.6-6.74
202479.273.7-5.5-6.9473.770.5-3.2-4.3470.567.9-2.6-3.69
202360.765+4.3+7.086569.3+4.3+6.6269.370.7+1.4+2.02
202249.4549.4-0.05-0.149.453.5+4.1+8.353.552.7-0.8-1.5
202141.140.4-0.7-1.740.443.6+3.2+7.9243.667.1+23.5+53.9
202028.530.2+1.7+5.9630.233.45+3.25+10.833.4536.5+3.05+9.12
201921.5521.6+0.05+0.2321.622.6+1+4.6322.623+0.4+1.77
201823.720.95-2.75-11.620.9520.9-0.05-0.2420.919-1.9-9.09
201723.8524.25+0.4+1.6824.2523.95-0.3-1.2423.9525.8+1.85+7.72
201618.620.15+1.55+8.3320.1521.8+1.65+8.1921.821.15-0.65-2.98
201517.217.65+0.45+2.6217.6516.8-0.85-4.8216.817+0.2+1.19
201424.6524-0.65-2.642423.3-0.7-2.9223.324.65+1.35+5.79
201326.1526.35+0.2+0.7626.3525.9-0.45-1.7125.926.2+0.3+1.16
20123027.7-2.3-7.6727.729.9+2.2+7.9429.929.7-0.2-0.67
201127.627.1-0.5-1.8127.126.1-1-3.6926.126.6+0.5+1.92
201029.228.65-0.55-1.8828.6528.35-0.3-1.0528.3533.05+4.7+16.6
200934.131.55-2.55-7.4831.5532.8+1.25+3.9632.834.65+1.85+5.64
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.3521.5-4.85-18.421.521.05-0.45-2.0921.0521.2+0.15+0.71
200756.448-8.4-14.94848.5+0.5+1.0448.553.6+5.1+10.5
200626.1527.5+1.35+5.1627.529.6+2.1+7.6429.632+2.4+8.11
200519.717.9-1.8-9.1417.918+0.1+0.561818.35+0.35+1.94
200430.725.2-5.5-17.925.224.6-0.6-2.3824.625.9+1.3+5.28
200310.5511.95+1.4+13.311.9511.75-0.2-1.6711.7514+2.25+19.1
20028.29.1+0.9+119.110.1+1+1110.110.9+0.8+7.92
20018.17.8-0.3-3.77.87.75-0.05-0.647.758.3+0.55+7.1
20009.910.7+0.8+8.0810.710.05-0.65-6.0710.0510.35+0.3+2.99
199914.616.3+1.7+11.616.314.8-1.5-9.214.814.800
199817.8918.89+1+5.5918.8917.89-1-5.2917.8915.7-2.19-12.2
199724.922.1-2.8-11.222.122.2+0.1+0.4522.224.4+2.2+9.91
199625.526.7+1.2+4.7126.730+3.3+12.43030.3+0.3+1
199530.726.1-4.6-1526.127.6+1.5+5.7527.629.6+2+7.25
199440.737.6-3.1-7.6237.639.5+1.9+5.0539.543.8+4.3+10.9
199333.635+1.4+4.173537.1+2.1+637.142.6+5.5+14.8
199240.544.3+3.8+9.3844.344-0.3-0.68444400
199169.568-1.5-2.166851-17-255153.5+2.5+4.9
平均漲跌互見-0.7-1.1上漲機率(51%)+0.3+1.2上漲機率(74%)+1.6+5.2
漲/跌漲 18 個月/ 跌 18 個月漲 18 個月/ 跌 17 個月漲 26 個月/ 跌 7 個月