≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 月漲跌統計

2002 中鋼

日期: 10/05期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919-0.1-0.53%1.32%19.119.118.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,8595.08億8,9473張/筆18.910.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,1244.01億6,2593.37張/筆18.99+0.05 (+0.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.53%)

財報評分: 最新26分 / 平均40分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 中鋼7月出貨回升至百萬噸營收年增2成 前7月重返成長軌道 (Anue鉅亨 08/10 17:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 中鋼9月盤價止跌開平盤 鋼價落底迎補庫存商機 (Anue鉅亨 08/07 16:05)

• 代子公司中龍鋼鐵公司公告修改2025年年報部分內容 (公告訊息 08/07 14:46)

• 董事會決議現金增資CSCI Steel Corporation India Pvt. Ltd. (公告訊息 08/07 14:03)

2002 中鋼 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13619170-0.06+0.28漲多(53%)73616200-0.76-2.58跌多(56%)
23620142+0.7+3.2漲多(56%)83616191-0.23-0.85跌多(53%)
33615210-0.1-0.63跌多(58%)93617181-0.15-0.5跌多(50%)
43616200+0.47+2.2跌多(56%)103612231-0.79-2.08跌多(64%)
53613221-0.41-1.13跌多(61%)113511231-0.07-0.33跌多(66%)
63619152-0.04+0.1漲多(53%)12352870+1.17+5漲多(80%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261920.75+1.75+9.2120.7520.750020.7518.9-1.85-8.92
202519.6520.15+0.5+2.5420.1524.35+4.2+20.824.3522.4-1.95-8.01
20242725.15-1.85-6.8525.1524.6-0.55-2.1924.623.9-0.7-2.85
202329.831.65+1.85+6.2131.6531.4-0.25-0.7931.430.9-0.5-1.59
202235.3533.65-1.7-4.8133.6536+2.35+6.983638.95+2.95+8.19
202124.7522.95-1.8-7.2722.9524.75+1.8+7.8424.7525.9+1.15+4.65
202023.923.1-0.8-3.3523.123-0.1-0.432318.95-4.05-17.6
201924.2525.45+1.2+4.9525.4525.5+0.05+0.225.525.3-0.2-0.78
201824.7524.9+0.15+0.6124.924.1-0.8-3.2124.123.45-0.65-2.7
201724.6525.3+0.65+2.6425.325.8+0.5+1.9825.825.3-0.5-1.94
201617.9517.7-0.25-1.3917.720.6+2.9+16.420.622.4+1.8+8.74
201526.326.7+0.4+1.5226.726.1-0.6-2.2526.126-0.1-0.38
20142726.05-0.95-3.5226.0525.7-0.35-1.3425.725.65-0.05-0.19
201327.3527.85+0.5+1.8327.8527.2-0.65-2.3327.226.05-1.15-4.23
201228.829.3+0.5+1.7429.330.5+1.2+4.130.530.15-0.35-1.15
201133.533.8+0.3+0.933.833.5-0.3-0.8933.535.15+1.65+4.93
20103332.5-0.5-1.5232.532.2-0.3-0.9232.232.85+0.65+2.02
200923.122.6-0.5-2.1622.622.35-0.25-1.1122.3522.2-0.15-0.67
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200843.545+1.5+3.454547+2+4.444748+1+2.13
200734.634-0.6-1.733436.5+2.5+7.3536.537.3+0.8+2.19
20062527+2+82729.55+2.55+9.4429.5530.4+0.85+2.88
200535.835.6-0.2-0.5635.637+1.4+3.933735.15-1.85-5
200428.229.4+1.2+4.2629.434+4.6+15.63434.1+0.1+0.29
200319.423.5+4.1+21.123.521.6-1.9-8.0921.619.6-2-9.26
200213.6516.7+3.05+22.316.718.4+1.7+10.218.416.3-2.1-11.4
200119.920.2+0.3+1.5120.221.5+1.3+6.4421.519.5-2-9.3
200023.225.7+2.5+10.825.723.8-1.9-7.3923.821.9-1.9-7.98
199919.3917-2.39-12.31718.39+1.39+8.1818.3921.7+3.31+18
199824.621.7-2.9-11.821.721.70021.722+0.3+1.38
199725.825.4-0.4-1.5525.426.1+0.7+2.7626.126.4+0.3+1.15
199621.920-1.9-8.682020.2+0.2+120.221.1+0.9+4.46
199532.527.2-5.3-16.327.227.8+0.6+2.2127.827.2-0.6-2.16
19942828.3+0.3+1.0728.323.3-5-17.723.321-2.3-9.87
19931514.3-0.7-4.6714.317+2.7+18.91719.2+2.2+12.9
19922627.9+1.9+7.3127.925.4-2.5-8.9625.424.2-1.2-4.72
199129.525.5-4-13.625.531.6+6.1+23.931.636.1+4.5+14.2
平均上漲機率(53%)-0.1+0.3上漲機率(56%)+0.7+3.2下跌機率(58%)-0.1-0.6
漲/跌漲 19 個月/ 跌 17 個月漲 20 個月/ 跌 14 個月漲 15 個月/ 跌 21 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.918.75-0.15-0.7918.7519.1+0.35+1.8719.118.8-0.3-1.57
202522.420.65-1.75-7.8120.6519.75-0.9-4.3619.7518.8-0.95-4.81
202423.924.85+0.95+3.9724.8523.75-1.1-4.4323.7523.1-0.65-2.74
202330.929.1-1.8-5.8329.129-0.1-0.342929.4+0.4+1.38
202238.9536.1-2.85-7.3236.134.65-1.45-4.0234.6528.45-6.2-17.9
202125.939.3+13.4+51.739.336.95-2.35-5.9836.9539.6+2.65+7.17
202018.9520+1.05+5.542019.8-0.2-119.820.7+0.9+4.55
201925.324.95-0.35-1.3824.9524.3-0.65-2.6124.324.95+0.65+2.67
201823.4523.5+0.05+0.2123.523.6+0.1+0.4323.623.7+0.1+0.42
201725.324.2-1.1-4.3524.224.75+0.55+2.2724.7524.7500
201622.422.65+0.25+1.1222.6520.25-2.4-10.620.2520.9+0.65+3.21
20152625.75-0.25-0.9625.7525.4-0.35-1.3625.424.65-0.75-2.95
201425.6525.35-0.3-1.1725.3524.6-0.75-2.9624.625.1+0.5+2.03
201326.0526-0.05-0.192625.45-0.55-2.1225.4524.55-0.9-3.54
201230.1529.05-1.1-3.6529.0528-1.05-3.61282800
201135.1535.4+0.25+0.7135.434.3-1.1-3.1134.334.6+0.3+0.87
201032.8533.5+0.65+1.9833.530.55-2.95-8.8130.5529.8-0.75-2.45
200922.225.6+3.4+15.325.627.7+2.1+8.227.728.2+0.5+1.81
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084850+2+4.175052+2+45246.85-5.15-9.9
200737.337.8+0.5+1.3437.838.5+0.7+1.8538.540+1.5+3.9
200630.431.15+0.75+2.4731.1530.5-0.65-2.0930.532.1+1.6+5.25
200535.1532.2-2.95-8.3932.230.6-1.6-4.9730.632+1.4+4.58
200434.129.6-4.5-13.229.629.60029.631.8+2.2+7.43
200319.619.5-0.1-0.5119.520.2+0.7+3.5920.224+3.8+18.8
200216.315.8-0.5-3.0715.816.6+0.8+5.0616.617.2+0.6+3.61
200119.519.1-0.4-2.0519.118.2-0.9-4.7118.217.2-1-5.49
200021.921.7-0.2-0.9121.722.8+1.1+5.0722.821-1.8-7.89
199921.726+4.3+19.82621.4-4.6-17.721.424.4+3+14
19982220.8-1.2-5.4520.820.5-0.3-1.4420.521+0.5+2.44
199726.429.6+3.2+12.129.630+0.4+1.353029.4-0.6-2
199621.125.5+4.4+20.925.526.3+0.8+3.1426.328.5+2.2+8.37
199527.224.3-2.9-10.724.324.1-0.2-0.8224.123.3-0.8-3.32
19942123.3+2.3+1123.325+1.7+7.32524.1-0.9-3.6
199319.218.89-0.31-1.6118.8921.7+2.81+14.921.718.7-3-13.8
199224.224.1-0.1-0.4124.123.8-0.3-1.2423.821.4-2.4-10.1
199136.138.5+2.4+6.6538.534.1-4.4-11.434.135.2+1.1+3.23
平均下跌機率(56%)+0.5+2.2下跌機率(61%)-0.4-1.1上漲機率(53%)0+0.1
漲/跌漲 16 個月/ 跌 20 個月漲 13 個月/ 跌 22 個月漲 19 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.818.95+0.15+0.818.9518.950018.9519.2+0.25+1.32
202518.819.45+0.65+3.4619.4520.1+0.65+3.3420.119.4-0.7-3.48
202423.123.2+0.1+0.4323.222.25-0.95-4.0922.2523.15+0.9+4.04
202329.427.95-1.45-4.9327.9526.5-1.45-5.1926.525.25-1.25-4.72
202228.4527.7-0.75-2.6427.728.95+1.25+4.5128.9526.7-2.25-7.77
202139.636.35-3.25-8.2136.3538.15+1.8+4.9538.1536.3-1.85-4.85
202020.719.8-0.9-4.3519.819.9+0.1+0.5119.920.45+0.55+2.76
201924.9524-0.95-3.812423.15-0.85-3.5423.1523-0.15-0.65
201823.725+1.3+5.492525.15+0.15+0.625.1525.5+0.35+1.39
201724.7524.8+0.05+0.224.825.3+0.5+2.0225.324.45-0.85-3.36
201620.922.05+1.15+5.522.0522-0.05-0.232222.1+0.1+0.45
201524.6522.6-2.05-8.3222.619.5-3.1-13.719.519.2-0.3-1.54
201425.125.95+0.85+3.3925.9525.8-0.15-0.5825.826+0.2+0.78
201324.5524.8+0.25+1.0224.825.3+0.5+2.0225.325.95+0.65+2.57
20122826.65-1.35-4.8226.6525.65-1-3.7525.6526.75+1.1+4.29
201134.630.1-4.5-1330.131.5+1.4+4.6531.529.9-1.6-5.08
201029.830.35+0.55+1.8530.3530.3-0.05-0.1630.332.3+2+6.6
200928.231.7+3.5+12.431.729.9-1.8-5.6829.929.900
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200846.8544-2.85-6.084438.8-5.2-11.838.831.4-7.4-19.1
20074043+3+7.54344.8+1.8+4.1944.848.15+3.35+7.48
200632.126.3-5.8-18.126.326.7+0.4+1.5226.728.5+1.8+6.74
20053226.7-5.3-16.626.728.25+1.55+5.8128.2529.6+1.35+4.78
200431.829.3-2.5-7.8629.331.8+2.5+8.5331.834.5+2.7+8.49
20032424.2+0.2+0.8324.227.3+3.1+12.827.325.9-1.4-5.13
200217.215.5-1.7-9.8815.515.9+0.4+2.5815.915-0.9-5.66
200117.213.3-3.9-22.713.312.3-1-7.5212.312.15-0.15-1.22
20002122+1+4.762220.6-1.4-6.3620.620.2-0.4-1.94
199924.421.8-2.6-10.721.824.8+3+13.824.825.8+1+4.03
19982120.39-0.61-2.920.3919.8-0.59-2.8919.820.5+0.7+3.54
199729.432.4+3+10.232.429.3-3.1-9.5729.327-2.3-7.85
199628.526.2-2.3-8.0726.227+0.8+3.052725.6-1.4-5.19
199523.322.3-1-4.2922.321-1.3-5.832121.5+0.5+2.38
199424.129.3+5.2+21.629.328.3-1-3.4128.327.8-0.5-1.77
199318.719.6+0.9+4.8119.617.89-1.71-8.7217.8917.8-0.09-0.5
199221.418.7-2.7-12.618.717.8-0.9-4.8117.817.2-0.6-3.37
199135.232.6-2.6-7.3932.630.1-2.5-7.6730.131.2+1.1+3.65
平均下跌機率(56%)-0.8-2.6下跌機率(53%)-0.2-0.9下跌機率(50%)-0.2-0.5
漲/跌漲 16 個月/ 跌 20 個月漲 16 個月/ 跌 19 個月漲 17 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.218.9-0.3-1.56
202519.418.6-0.8-4.1218.618.25-0.35-1.8818.2519+0.75+4.11
202423.1522.5-0.65-2.8122.521.2-1.3-5.7821.219.65-1.55-7.31
202325.2524.15-1.1-4.3624.1526.2+2.05+8.4926.227+0.8+3.05
202226.726.85+0.15+0.5626.8529.15+2.3+8.5729.1529.8+0.65+2.23
202136.333.6-2.7-7.4433.632.55-1.05-3.1332.5535.35+2.8+8.6
202020.4520.3-0.15-0.7320.322.8+2.5+12.322.824.75+1.95+8.55
20192323.45+0.45+1.9623.4523.4-0.05-0.2123.423.9+0.5+2.14
201825.524.4-1.1-4.3124.424-0.4-1.642424.25+0.25+1.04
201724.4524.55+0.1+0.4124.5524.5-0.05-0.224.524.75+0.25+1.02
201622.122.8+0.7+3.1722.825+2.2+9.652524.65-0.35-1.4
201519.219.65+0.45+2.3419.6518.15-1.5-7.6318.1517.95-0.2-1.1
20142626.2+0.2+0.7726.226.1-0.1-0.3826.126.3+0.2+0.77
201325.9525.55-0.4-1.5425.5525.45-0.1-0.3925.4527+1.55+6.09
201226.7525.1-1.65-6.1725.126.6+1.5+5.9826.627.35+0.75+2.82
201129.929.90029.929.1-0.8-2.6829.128.8-0.3-1.03
201032.331.05-1.25-3.8731.0531.35+0.3+0.9731.3533.5+2.15+6.86
200929.929.3-0.6-2.0129.330.35+1.05+3.5830.3533+2.65+8.73
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.424.05-7.35-23.424.0522.1-1.95-8.1122.123.1+1+4.52
200748.1545.6-2.55-5.345.642.5-3.1-6.842.543.5+1+2.35
200628.529.4+0.9+3.1629.432.8+3.4+11.632.834.6+1.8+5.49
200529.626.45-3.15-10.626.4525.1-1.35-5.125.125-0.1-0.4
200434.533.6-0.9-2.6133.635.5+1.9+5.6535.535.8+0.3+0.85
200325.927.4+1.5+5.7927.427.3-0.1-0.3627.328.2+0.9+3.3
20021518.7+3.7+24.718.719.3+0.6+3.2119.319.4+0.1+0.52
200112.1513.45+1.3+10.713.4513.2-0.25-1.8613.213.65+0.45+3.41
200020.218.7-1.5-7.4318.717.8-0.9-4.8117.819.9+2.1+11.8
199925.824.2-1.6-6.224.222.5-1.7-7.0222.523.2+0.7+3.11
199820.522.1+1.6+7.822.121.1-1-4.5221.119.39-1.71-8.1
19972723.7-3.3-12.223.723.6-0.1-0.4223.624.6+1+4.24
199625.624.5-1.1-4.324.525.6+1.1+4.4925.625.8+0.2+0.78
199521.521.3-0.2-0.9321.318.5-2.8-13.118.521.9+3.4+18.4
199427.825.1-2.7-9.7125.124.4-0.7-2.7924.432.5+8.1+33.2
199317.818.7+0.9+5.0618.718.70018.728+9.3+49.7
199217.216.2-1-5.8116.216-0.2-1.231615-1-6.25
199131.226.9-4.3-13.826.925.3-1.6-5.9525.326+0.7+2.77
平均下跌機率(64%)-0.8-2.1下跌機率(66%)-0.1-0.3上漲機率(80%)+1.2+5
漲/跌漲 12 個月/ 跌 23 個月漲 11 個月/ 跌 23 個月漲 28 個月/ 跌 7 個月