≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 月漲跌統計

1909 榮成

日期: 10/05期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.1-0.1-0.99%1.98%10.210.210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3972,417萬6373.76張/筆10.080.6243.480.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6201,643萬5532.93張/筆10.14-0.1 (-0.98%)

連續漲跌: 連3跌  ( -0.3元 / -2.91%)

財報評分: 最新28分 / 平均35分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

1909 榮成 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615210-0.17+2.77跌多(58%)73617190-0.42-1.48跌多(53%)
23624111+1.14+6.54漲多(67%)83614220-0.39-2.74跌多(61%)
33618171-0.01+1.22漲多(50%)93615201-0.2-1.78跌多(56%)
43620160+0.02+0.46漲多(56%)103613230-0.51-1.47跌多(64%)
5369270-0.65-2.95跌多(75%)113517180+0.17+2.31跌多(51%)
63616173+0.11-0.25跌多(47%)123522121+0.55+2.96漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.869.96+0.1+1.019.969.93-0.03-0.39.9310.75+0.82+8.26
202511.611.15-0.45-3.8811.1511.8+0.65+5.8311.810.2-1.6-13.6
202414.813.85-0.95-6.4213.8513.95+0.1+0.7213.9514.75+0.8+5.73
202316.3518.75+2.4+14.718.7518.95+0.2+1.0718.9516.95-2-10.6
202224.422.05-2.35-9.6322.0521.6-0.45-2.0421.621.4-0.2-0.93
202123.2519.45-3.8-16.319.4524.55+5.1+26.224.5525+0.45+1.83
202015.0513.8-1.25-8.3113.818.2+4.4+31.918.211.55-6.65-36.5
201914.2515.15+0.9+6.3215.1517.45+2.3+15.217.4517.05-0.4-2.29
201841.8533.4-8.45-20.233.436.55+3.15+9.4336.5532.6-3.95-10.8
201716.3524.6+8.25+50.524.629.85+5.25+21.329.8526.15-3.7-12.4
201610.6510.05-0.6-5.6310.0510.7+0.65+6.4710.712.85+2.15+20.1
201514.4513.8-0.65-4.513.812.5-1.3-9.4212.513.15+0.65+5.2
201414.915.7+0.8+5.3715.715.9+0.2+1.2715.914.35-1.55-9.75
20138.078.08+0.01+0.128.088.22+0.14+1.738.228.93+0.71+8.64
20128.58.8+0.3+3.538.89.87+1.07+12.29.879.01-0.86-8.71
201112.912.15-0.75-5.8112.1511.5-0.65-5.3511.511.85+0.35+3.04
201010.9510.25-0.7-6.3910.259.94-0.31-3.029.9410.7+0.76+7.65
20096.096-0.09-1.4865.83-0.17-2.835.836.77+0.94+16.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081110.75-0.25-2.2710.7512.6+1.85+17.212.613+0.4+3.17
200716.516.35-0.15-0.9116.3516.4+0.05+0.3116.415.8-0.6-3.66
20067.747.35-0.39-5.047.357.8+0.45+6.127.87.29-0.51-6.54
200511.0510.6-0.45-4.0710.610.35-0.25-2.3610.359.4-0.95-9.18
20048.811.7+2.9+3311.712+0.3+2.56121200
20035.58.2+2.7+49.18.26.85-1.35-16.56.855.65-1.2-17.5
20023.53.98+0.48+13.73.984.2+0.22+5.534.25.05+0.85+20.2
20014.885.75+0.87+17.85.755.5-0.25-4.355.56.45+0.95+17.3
20008.4511.3+2.85+33.711.311.30011.310.85-0.45-3.98
19998.48.35-0.05-0.68.3510.35+2+2410.3513+2.65+25.6
199815.313.95-1.35-8.8213.9516.3+2.35+16.816.316.89+0.59+3.62
199718.8919.5+0.61+3.2319.520.5+1+5.1320.521.7+1.2+5.85
199619.3917-2.39-12.31716.89-0.11-0.6516.8918.39+1.5+8.88
19954036.29-3.71-9.2836.2936.7+0.41+1.1336.736.5-0.2-0.54
199427.626.2-1.4-5.0726.227.5+1.3+4.9627.526.9-0.6-2.18
199316.717.6+0.9+5.3917.620.7+3.1+17.620.722.9+2.2+10.6
199228.529.9+1.4+4.9129.927.8-2.1-7.0227.827.7-0.1-0.36
199123.121.8-1.3-5.6321.833.7+11.9+54.633.741+7.3+21.7
平均下跌機率(58%)-0.2+2.8上漲機率(67%)+1.1+6.5上漲機率(50%)0+1.2
漲/跌漲 15 個月/ 跌 21 個月漲 24 個月/ 跌 11 個月漲 18 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.759.05-1.7-15.89.058.93-0.12-1.338.939.55+0.62+6.94
202510.29.11-1.09-10.79.118.66-0.45-4.948.668.91+0.25+2.89
202414.7515.6+0.85+5.7615.614.45-1.15-7.3714.4513.85-0.6-4.15
202316.9517.2+0.25+1.4717.216.65-0.55-3.216.6517.15+0.5+3
202221.420.1-1.3-6.0720.118.25-1.85-9.218.2516.8-1.45-7.95
20212529.2+4.2+16.829.223.45-5.75-19.723.4529.1+5.65+24.1
202011.5513.4+1.85+1613.413.2-0.2-1.4913.214.25+1.05+7.95
201917.0518.1+1.05+6.1618.114.55-3.55-19.614.5514.5500
201832.634.75+2.15+6.634.7533.25-1.5-4.3233.2526-7.25-21.8
201726.1527.2+1.05+4.0227.228.55+1.35+4.9628.5534.1+5.55+19.4
201612.8513.5+0.65+5.0613.513.25-0.25-1.8513.2515.95+2.7+20.4
201513.1513.55+0.4+3.0413.5512.7-0.85-6.2712.712.700
201414.3513.2-1.15-8.0113.214.45+1.25+9.4714.4515.55+1.1+7.61
20138.939.23+0.3+3.369.2310.35+1.12+12.110.3510.25-0.1-0.97
20129.018.41-0.6-6.668.418.01-0.4-4.768.017.74-0.27-3.37
201111.8511.7-0.15-1.2711.711.25-0.45-3.8511.2511.2500
201010.711.1+0.4+3.7411.19.7-1.4-12.69.79.86+0.16+1.65
20096.777.16+0.39+5.767.168.9+1.74+24.38.97.65-1.25-14
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081313.2+0.2+1.5413.212.7-0.5-3.7912.710.85-1.85-14.6
200715.815.2-0.6-3.815.214.65-0.55-3.6214.6515.45+0.8+5.46
20067.299.81+2.52+34.69.819.7-0.11-1.129.78.95-0.75-7.73
20059.48.33-1.07-11.48.337.95-0.38-4.567.958+0.05+0.63
20041210.15-1.85-15.410.1511.55+1.4+13.811.5510.8-0.75-6.49
20035.654.65-1-17.74.655.15+0.5+10.85.155.35+0.2+3.88
20025.055.5+0.45+8.915.55.8+0.3+5.455.85.3-0.5-8.62
20016.456.35-0.1-1.556.355.15-1.2-18.95.155-0.15-2.91
200010.859.95-0.9-8.299.959.05-0.9-9.059.057.95-1.1-12.2
19991315.6+2.6+2015.612.4-3.2-20.512.413.25+0.85+6.85
199816.8915.5-1.39-8.2315.514.7-0.8-5.1614.713.3-1.4-9.52
199721.722.8+1.1+5.0722.819.89-2.91-12.819.8919-0.89-4.47
199618.3919.3+0.91+4.9519.319.7+0.4+2.0719.718.6-1.1-5.58
199536.533.79-2.71-7.4233.7933.2-0.59-1.7533.230-3.2-9.64
199426.927.3+0.4+1.4927.331+3.7+13.63135.29+4.29+13.8
199322.921.5-1.4-6.1121.519.6-1.9-8.8419.616-3.6-18.4
199227.727.8+0.1+0.3627.825.2-2.6-9.3525.226+0.8+3.17
19914137-4-9.763735.9-1.1-2.9735.941.5+5.6+15.6
平均上漲機率(56%)+0+0.5下跌機率(75%)-0.7-3下跌機率(47%)+0.1-0.2
漲/跌漲 20 個月/ 跌 16 個月漲 9 個月/ 跌 27 個月漲 16 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.559.85+0.3+3.149.8511.1+1.25+12.711.110.3-0.8-7.21
20258.9110.3+1.39+15.610.310-0.3-2.91101000
202413.8513.95+0.1+0.7213.9514+0.05+0.361414.65+0.65+4.64
202317.1517-0.15-0.871714.9-2.1-12.414.914.7-0.2-1.34
202216.815.5-1.3-7.7415.516.55+1.05+6.7716.5514.65-1.9-11.5
202129.128.25-0.85-2.9228.2528.2-0.05-0.1828.228.15-0.05-0.18
202014.2514.65+0.4+2.8114.6517.45+2.8+19.117.4516.75-0.7-4.01
201914.5514.95+0.4+2.7514.9514.05-0.9-6.0214.0513.65-0.4-2.85
20182626.9+0.9+3.4626.922.8-4.1-15.222.821.15-1.65-7.24
201734.138+3.9+11.43844.25+6.25+16.444.2545.45+1.2+2.71
201615.9515.85-0.1-0.6315.8515.6-0.25-1.5815.615.1-0.5-3.21
201512.711.8-0.9-7.0911.810.65-1.15-9.7510.6510.45-0.2-1.88
201415.5515.8+0.25+1.6115.816+0.2+1.271615.85-0.15-0.94
201310.2511.2+0.95+9.2711.210.95-0.25-2.2310.9510.9-0.05-0.46
20127.747.56-0.18-2.337.567.86+0.3+3.977.868.02+0.16+2.04
201111.2510.7-0.55-4.8910.79.5-1.2-11.29.59.59+0.09+0.95
20109.8610.05+0.19+1.9310.0510.3+0.25+2.4910.310.75+0.45+4.37
20097.658.83+1.18+15.48.839.45+0.62+7.029.4511.7+2.25+23.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.859.91-0.94-8.669.919.13-0.78-7.879.137-2.13-23.3
200715.4517+1.55+101713.8-3.2-18.813.814.85+1.05+7.61
20068.958.52-0.43-4.88.529.65+1.13+13.39.6510.8+1.15+11.9
200587.53-0.47-5.877.537.15-0.38-5.057.157.45+0.3+4.2
200410.89.65-1.15-10.69.6510.25+0.6+6.2210.2510.45+0.2+1.95
20035.355.85+0.5+9.355.855.75-0.1-1.715.755.45-0.3-5.22
20025.35.45+0.15+2.835.454.8-0.65-11.94.84-0.8-16.7
200154.1-0.9-184.14.23+0.13+3.174.233.45-0.78-18.4
20007.958.2+0.25+3.148.25.9-2.3-285.95.1-0.8-13.6
199913.2511.75-1.5-11.311.7512.6+0.85+7.2312.610.6-2-15.9
199813.312.35-0.95-7.1412.359.85-2.5-20.29.8510.6+0.75+7.61
19971918.1-0.9-4.7418.116.89-1.21-6.6916.8916.1-0.79-4.68
199618.617.3-1.3-6.9917.316.89-0.41-2.3716.8917.3+0.41+2.43
19953022.7-7.3-24.322.717.6-5.1-22.517.620.7+3.1+17.6
199435.2935.7+0.41+1.1635.740.9+5.2+14.640.939.79-1.11-2.71
19931616.5+0.5+3.1216.515.5-1-6.0615.515.9+0.4+2.58
19922624.7-1.3-524.724.2-0.5-2.0224.219.39-4.81-19.9
199141.534.4-7.1-17.134.428-6.4-18.62828.7+0.7+2.5
平均下跌機率(53%)-0.4-1.5下跌機率(61%)-0.4-2.7下跌機率(56%)-0.2-1.8
漲/跌漲 17 個月/ 跌 19 個月漲 14 個月/ 跌 22 個月漲 15 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.310-0.3-2.91
2025109.37-0.63-6.39.3711.45+2.08+22.211.459.86-1.59-13.9
202414.6513.4-1.25-8.5313.412.35-1.05-7.8412.3511.6-0.75-6.07
202314.713.85-0.85-5.7813.8515+1.15+8.31514.8-0.2-1.33
202214.6514.85+0.2+1.3714.8516.4+1.55+10.416.416.35-0.05-0.3
202128.1524-4.15-14.72424.15+0.15+0.6224.1524.4+0.25+1.04
202016.7516.1-0.65-3.8816.119.05+2.95+18.319.0523.25+4.2+22
201913.6513.55-0.1-0.7313.5513.2-0.35-2.5813.215.05+1.85+14
201821.1515.75-5.4-25.515.7517.1+1.35+8.5717.114.25-2.85-16.7
201745.4544.4-1.05-2.3144.441-3.4-7.664141.85+0.85+2.07
201615.115-0.1-0.661516.2+1.2+816.216.35+0.15+0.93
201510.4511.8+1.35+12.911.810.9-0.9-7.6310.910.65-0.25-2.29
201415.8515.2-0.65-4.115.214.8-0.4-2.6314.814.45-0.35-2.36
201310.911.6+0.7+6.4211.613.9+2.3+19.813.914.9+1+7.19
20128.027.49-0.53-6.617.497.9+0.41+5.477.98.07+0.17+2.15
20119.599.4-0.19-1.989.48.5-0.9-9.578.58.500
201010.7512.65+1.9+17.712.6511.1-1.55-12.311.112.9+1.8+16.2
200911.710.5-1.2-10.310.510.25-0.25-2.3810.2510.95+0.7+6.83
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200876.6-0.4-5.716.66.2-0.4-6.066.26.09-0.11-1.77
200714.8513.9-0.95-6.413.912.45-1.45-10.412.4511-1.45-11.6
200610.812.3+1.5+13.912.315.25+2.95+2415.2516.5+1.25+8.2
20057.457.02-0.43-5.777.027.28+0.26+3.77.287.74+0.46+6.32
200410.4510.05-0.4-3.8310.0510.3+0.25+2.4910.311.05+0.75+7.28
20035.456.2+0.75+13.86.27.15+0.95+15.37.158.8+1.65+23.1
200244.29+0.29+7.254.295.3+1.01+23.55.35.5+0.2+3.77
20013.453.12-0.33-9.573.123.04-0.08-2.563.043.5+0.46+15.1
20005.15.4+0.3+5.885.44.87-0.53-9.814.874.88+0.01+0.21
199910.611.3+0.7+6.611.39.7-1.6-14.29.78.45-1.25-12.9
199810.611.7+1.1+10.411.710.8-0.9-7.6910.88.4-2.4-22.2
199716.114.2-1.9-11.814.214.5+0.3+2.1114.515.3+0.8+5.52
199617.317.5+0.2+1.1617.518.1+0.6+3.4318.118.89+0.79+4.36
199520.718.39-2.31-11.218.3917.89-0.5-2.7217.8919.39+1.5+8.38
199439.7936.9-2.89-7.2636.934.9-2-5.4234.940+5.1+14.6
199315.918.5+2.6+16.418.522.3+3.8+20.522.327.6+5.3+23.8
199219.3919.6+0.21+1.0819.618.8-0.8-4.0818.816.7-2.1-11.2
199128.725.3-3.4-11.825.325.2-0.1-0.425.228.5+3.3+13.1
平均下跌機率(64%)-0.5-1.5下跌機率(51%)+0.2+2.3上漲機率(63%)+0.5+3
漲/跌漲 13 個月/ 跌 23 個月漲 17 個月/ 跌 18 個月漲 22 個月/ 跌 12 個月