≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 月漲跌統計

5525 順天

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.75+0.2+0.92%1.38%21.852221.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74160.8萬671.1張/筆21.81.145.660.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83179.9萬571.45張/筆21.78-0.05 (-0.23%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.92%)

財報評分: 最新43分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12610160-0.29+0.41跌多(62%)72712150+0.41+0.92跌多(56%)
22614120+0.38+1.48漲多(54%)8275211-1.58-5.45跌多(78%)
3261952+1.15+5.76漲多(73%)92713122-0.76-3.04漲多(48%)
4269152+0.64+3.26跌多(58%)10279180-0.36-1.84跌多(67%)
52715120+0.21+1.44漲多(56%)11261790+0.16+0.89漲多(65%)
62711160-0.81-2.38跌多(59%)122614111+0.8+3.58漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.2525.7-2.55-9.0325.726.4+0.7+2.7226.424.75-1.65-6.25
20253230.5-1.5-4.6930.531.9+1.4+4.5931.933.6+1.7+5.33
202426.6527.75+1.1+4.1327.7527.65-0.1-0.3627.6532.25+4.6+16.6
202324.7524.45-0.3-1.2124.4524.4-0.05-0.224.426.85+2.45+10
202228.326-2.3-8.132626.95+0.95+3.6526.9526.9500
202121.9521.45-0.5-2.2821.4521.65+0.2+0.9321.6525.9+4.25+19.6
202023.321.75-1.55-6.6521.7520.5-1.25-5.7520.518.75-1.75-8.54
201920.9521.4+0.45+2.1521.422.6+1.2+5.6122.627.45+4.85+21.5
201815.9517.05+1.1+6.917.0516.8-0.25-1.4716.818.1+1.3+7.74
201714.214-0.2-1.411414.15+0.15+1.0714.1514.45+0.3+2.12
201615.9515.65-0.3-1.8815.6515.15-0.5-3.1915.1516.25+1.1+7.26
201517.918.45+0.55+3.0718.4518.65+0.2+1.0818.6518.7+0.05+0.27
201419.6519.95+0.3+1.5319.9519.9-0.05-0.2519.920+0.1+0.5
201316.918.75+1.85+10.918.7519+0.25+1.331919.1+0.1+0.53
201213.913.85-0.05-0.3613.8515.6+1.75+12.615.615.600
201121.819.2-2.6-11.919.217.6-1.6-8.3317.618.8+1.2+6.82
201018.1517.2-0.95-5.2317.216.9-0.3-1.7416.917.05+0.15+0.89
20099.889.33-0.55-5.579.339.16-0.17-1.829.1612.45+3.29+35.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.3527.15-2.2-7.527.1533.4+6.25+2333.439.55+6.15+18.4
200742.439.85-2.55-6.0139.8541+1.15+2.894139.55-1.45-3.54
200622.521.8-0.7-3.1121.820.95-0.85-3.920.9520.85-0.1-0.48
200529.927.5-2.4-8.0327.527.4-0.1-0.3627.429+1.6+5.84
200414.119.4+5.3+37.619.419.8+0.4+2.0619.821.3+1.5+7.58
200311.212.2+1+8.9312.210.9-1.3-10.710.911.2+0.3+2.75
20021010.5+0.5+510.511.4+0.9+8.5711.411.7+0.3+2.63
200111.212.7+1.5+13.412.713.5+0.8+6.313.513-0.5-3.7
平均下跌機率(62%)-0.3+0.4上漲機率(54%)+0.4+1.5上漲機率(73%)+1.1+5.8
漲/跌漲 10 個月/ 跌 16 個月漲 14 個月/ 跌 12 個月漲 19 個月/ 跌 5 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.7523-1.75-7.072321.15-1.85-8.0421.1521.55+0.4+1.89
202533.631.2-2.4-7.1431.232.75+1.55+4.9732.7532.7-0.05-0.15
202432.2539.15+6.9+21.439.1536.5-2.65-6.7736.536.95+0.45+1.23
202326.8526.850026.8527.05+0.2+0.7427.0526.7-0.35-1.29
202226.9525.75-1.2-4.4525.7525.05-0.7-2.7225.0523-2.05-8.18
202125.925.2-0.7-2.725.224.65-0.55-2.1824.6525.05+0.4+1.62
202018.7520.25+1.5+820.2520.3+0.05+0.2520.321.55+1.25+6.16
201927.4526.8-0.65-2.3726.826.9+0.1+0.3726.929.3+2.4+8.92
201818.118.10018.121.5+3.4+18.821.521.7+0.2+0.93
201714.4514.1-0.35-2.4214.114.15+0.05+0.3514.1513.95-0.2-1.41
201616.2516.15-0.1-0.6216.1515.9-0.25-1.5515.916+0.1+0.63
201518.718.9+0.2+1.0718.918.5-0.4-2.1218.517.8-0.7-3.78
20142019.65-0.35-1.7519.6519.9+0.25+1.2719.920.5+0.6+3.02
201319.121.5+2.4+12.621.522.25+0.75+3.4922.2520.35-1.9-8.54
201215.615.45-0.15-0.9615.4515.6+0.15+0.9715.615.75+0.15+0.96
201118.818.15-0.65-3.4618.1518.3+0.15+0.8318.318.2-0.1-0.55
201017.0516.65-0.4-2.3516.6516.05-0.6-3.616.0515.9-0.15-0.93
200912.4516.35+3.9+31.316.3521.3+4.95+30.321.318.15-3.15-14.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200839.5542.75+3.2+8.0942.7541.6-1.15-2.6941.626.7-14.9-35.8
200739.5541+1.45+3.674142.5+1.5+3.6642.540.6-1.9-4.47
200620.8528.1+7.25+34.828.129.8+1.7+6.0529.829.5-0.3-1.01
20052927.5-1.5-5.1727.526.6-0.9-3.2726.625.3-1.3-4.89
200421.320.1-1.2-5.6320.122+1.9+9.452224.9+2.9+13.2
200311.211-0.2-1.791111.8+0.8+7.2711.811.6-0.2-1.69
200211.713.25+1.55+13.213.2512.3-0.95-7.1712.312.5+0.2+1.63
20011312.8-0.2-1.5412.812-0.8-6.251211.5-0.5-4.17
200026.725.8-0.9-3.3725.822.5-3.3-12.8
平均下跌機率(58%)+0.6+3.3上漲機率(56%)+0.2+1.4下跌機率(59%)-0.8-2.4
漲/跌漲 9 個月/ 跌 15 個月漲 15 個月/ 跌 12 個月漲 11 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.5523+1.45+6.732321.95-1.05-4.5721.9522+0.05+0.23
202532.731.5-1.2-3.6731.529.1-2.4-7.6229.128.4-0.7-2.41
202436.9544.5+7.55+20.444.538.6-5.9-13.338.633.9-4.7-12.2
202326.726-0.7-2.622624.5-1.5-5.7724.524.95+0.45+1.84
20222323.5+0.5+2.1723.523.95+0.45+1.9123.9525+1.05+4.38
202125.0525-0.05-0.22524.75-0.25-124.7527.4+2.65+10.7
202021.5522+0.45+2.092221.35-0.65-2.9521.3520.75-0.6-2.81
201929.327.95-1.35-4.6127.9522.35-5.6-2022.3523.1+0.75+3.36
201821.721.25-0.45-2.0721.2521.45+0.2+0.9421.4522+0.55+2.56
201713.9513.75-0.2-1.4313.7513.7-0.05-0.3613.713.85+0.15+1.09
20161615.95-0.05-0.3115.9514.9-1.05-6.5814.914.900
201517.817.35-0.45-2.5317.3515.95-1.4-8.0715.9516.7+0.75+4.7
201420.520.6+0.1+0.4920.621+0.4+1.942118.45-2.55-12.1
201320.3520.7+0.35+1.7220.719.7-1-4.8319.718.9-0.8-4.06
201215.7515.8+0.05+0.3215.816.45+0.65+4.1116.4517.2+0.75+4.56
201118.217.9-0.3-1.6517.916.2-1.7-9.516.215.9-0.3-1.85
201015.916.95+1.05+6.616.9516.75-0.2-1.1816.7516.4-0.35-2.09
200918.1518.05-0.1-0.5518.0516.7-1.35-7.4816.717+0.3+1.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.723.6-3.1-11.623.624.85+1.25+5.324.8513.1-11.75-47.3
200740.650.9+10.3+25.450.939.3-11.6-22.839.339.300
200629.531+1.5+5.083127.9-3.1-1027.926.1-1.8-6.45
200525.324-1.3-5.142419.7-4.3-17.919.722.4+2.7+13.7
200424.922.3-2.6-10.422.322.2-0.1-0.4522.222.8+0.6+2.7
200311.611.8+0.2+1.7211.811.80011.812.2+0.4+3.39
200212.512.8+0.3+2.412.812.1-0.7-5.4712.110.8-1.3-10.7
200111.511.45-0.05-0.4311.4510.65-0.8-6.9910.6510.15-0.5-4.69
200022.521.8-0.7-3.1121.820.8-1-4.5920.814.5-6.3-30.3
平均下跌機率(56%)+0.4+0.9下跌機率(78%)-1.6-5.5上漲機率(48%)-0.8-3
漲/跌漲 12 個月/ 跌 15 個月漲 5 個月/ 跌 21 個月漲 13 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262221.95-0.05-0.23
202528.428.2-0.2-0.728.228.7+0.5+1.7728.728.25-0.45-1.57
202433.931.45-2.45-7.2331.4534.25+2.8+8.934.2532-2.25-6.57
202324.9524.7-0.25-124.726.3+1.6+6.4826.326.65+0.35+1.33
20222523.8-1.2-4.823.823.85+0.05+0.2123.8524.75+0.9+3.77
202127.427.9+0.5+1.8227.928.55+0.65+2.3328.5528.3-0.25-0.88
202020.7521.4+0.65+3.1321.421.6+0.2+0.9321.621.95+0.35+1.62
201923.122.8-0.3-1.322.822.5-0.3-1.3222.523.3+0.8+3.56
20182219.7-2.3-10.519.721+1.3+6.62120.95-0.05-0.24
201713.8514.65+0.8+5.7814.6514.9+0.25+1.7114.915.95+1.05+7.05
201614.914.65-0.25-1.6814.6514.75+0.1+0.6814.7514.2-0.55-3.73
201516.715.7-1-5.9915.716.25+0.55+3.516.2515.95-0.3-1.85
201418.4517.4-1.05-5.6917.416.9-0.5-2.8716.917.9+1+5.92
201318.919.05+0.15+0.7919.0519.15+0.1+0.5219.1519.65+0.5+2.61
201217.216-1.2-6.981616.9+0.9+5.6216.916.900
201115.915.8-0.1-0.6315.814.85-0.95-6.0114.8513.9-0.95-6.4
201016.416.55+0.15+0.9116.5517+0.45+2.721721.8+4.8+28.2
20091718.05+1.05+6.1818.0518-0.05-0.281818.15+0.15+0.83
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.110.85-2.25-17.210.8510.4-0.45-4.1510.49.88-0.52-5
200739.333.9-5.4-13.733.929.5-4.4-1329.529.35-0.15-0.51
200626.135.6+9.5+36.435.635.85+0.25+0.735.8542.4+6.55+18.3
200522.420.6-1.8-8.0420.621.05+0.45+2.1821.0522.5+1.45+6.89
200422.822.9+0.1+0.4422.922.5-0.4-1.7522.529.9+7.4+32.9
200312.212.1-0.1-0.8212.113.6+1.5+12.413.614.1+0.5+3.68
200210.811.4+0.6+5.5611.411.3-0.1-0.8811.311.2-0.1-0.88
200110.1510-0.15-1.481010.05+0.05+0.510.0510-0.05-0.5
200014.511.2-3.3-22.811.210.7-0.5-4.4610.711.2+0.5+4.67
平均下跌機率(67%)-0.4-1.8上漲機率(65%)+0.2+0.9上漲機率(54%)+0.8+3.6
漲/跌漲 9 個月/ 跌 18 個月漲 17 個月/ 跌 9 個月漲 14 個月/ 跌 11 個月