≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 月漲跌統計

5529 鉅陞

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0525.95+0.1+0.39%2.12%25.9526.525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59154.2萬311.9張/筆26.141.727.260.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48123.3萬48990張/筆25.94-0.1 (-0.38%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新49分 / 平均28分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12610160-0.48-2.38跌多(62%)7268153-1.25-4.19跌多(58%)
22612140-0.04-0.46跌多(54%)8277200-1.38-6.79跌多(74%)
32614111+1.2+13.7漲多(54%)92713131-0.65-3.82漲跌互見
42613130+1.63+5.62漲跌互見102715111+1.1+36.3漲多(56%)
5268171-0.03-0.52跌多(65%)112610151+0.21+4.87跌多(58%)
62611141-0.87-2.22跌多(54%)122614120+1.3+9.8漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.227.8-2.4-7.9527.827.1-0.7-2.5227.125.15-1.95-7.2
202528.9528.75-0.2-0.6928.7532+3.25+11.33229.2-2.8-8.75
202419.1520.25+1.1+5.7420.2519.9-0.35-1.7319.923.9+4+20.1
202312.912.75-0.15-1.1612.7512.6-0.15-1.1812.611.75-0.85-6.75
202217.316.8-0.5-2.8916.817.15+0.35+2.0817.1516.7-0.45-2.62
20219.4711.4+1.93+20.411.411.5+0.1+0.8811.516.95+5.45+47.4
202088.29+0.29+3.628.298.8+0.51+6.158.86.45-2.35-26.7
20198.968-0.96-10.788.2+0.2+2.58.27.64-0.56-6.83
20189.178.85-0.32-3.498.858.35-0.5-5.658.358.43+0.08+0.96
20177.337.37+0.04+0.557.377.6+0.23+3.127.68.3+0.7+9.21
20168.147.7-0.44-5.417.77.9+0.2+2.67.911.2+3.3+41.8
201515.514.5-1-6.4514.514.15-0.35-2.4114.1513.75-0.4-2.83
201429.7529.15-0.6-2.0229.1526.85-2.3-7.8926.8526.3-0.55-2.05
201325.4524.75-0.7-2.7524.7525+0.25+1.012537.95+12.95+51.8
201210.7511.35+0.6+5.5811.3514.15+2.8+24.714.1514.1500
20119.269.35+0.09+0.979.359.05-0.3-3.219.059.15+0.1+1.1
201010.49.97-0.43-4.139.979.81-0.16-1.69.8110.4+0.59+6.01
20099.65.65-3.95-41.15.656.07+0.42+7.436.079.8+3.73+61.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.226.4+1.2+4.7626.426.8+0.4+1.5226.832.55+5.75+21.5
200730.227.3-2.9-9.627.330.15+2.85+10.430.1528.6-1.55-5.14
200620.5518.4-2.15-10.518.417-1.4-7.611718+1+5.88
200519.613.85-5.75-29.313.8513.7-0.15-1.0813.714.2+0.5+3.65
200430.334.3+4+13.234.329.3-5-14.629.327.5-1.8-6.14
20032.242.25+0.01+0.452.251.83-0.42-18.71.831.44-0.39-21.3
20024.193.9-0.29-6.923.93.68-0.22-5.643.686.45+2.77+75.3
20013.334.26+0.93+27.94.263.75-0.51-123.757.7+3.95+105
平均下跌機率(62%)-0.5-2.4下跌機率(54%)0-0.5上漲機率(54%)+1.2+13.7
漲/跌漲 10 個月/ 跌 16 個月漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.1521.9-3.25-12.921.922.25+0.35+1.622.2521.6-0.65-2.92
202529.232.9+3.7+12.732.930.85-2.05-6.2330.8530.5-0.35-1.13
202423.933.15+9.25+38.733.1531.45-1.7-5.1331.4532.45+1+3.18
202311.7511.6-0.15-1.2811.612.1+0.5+4.3112.111.75-0.35-2.89
202216.715.6-1.1-6.5915.614.5-1.1-7.0514.513.95-0.55-3.79
202116.9519.5+2.55+1519.519.35-0.15-0.7719.3519.55+0.2+1.03
20206.456.78+0.33+5.126.786.35-0.43-6.346.356.02-0.33-5.2
20197.647.01-0.63-8.257.016.43-0.58-8.276.436.95+0.52+8.09
20188.438.35-0.08-0.958.358.8+0.45+5.398.87.75-1.05-11.9
20178.311.25+2.95+35.511.259.18-2.07-18.49.189.12-0.06-0.65
201611.210.3-0.9-8.0410.310.65+0.35+3.410.6510.4-0.25-2.35
201513.7511.5-2.25-16.411.511.25-0.25-2.1711.259.72-1.53-13.6
201426.326.1-0.2-0.7626.124.35-1.75-6.724.3524.7+0.35+1.44
201337.9565.1+27.15+71.565.178.7+13.6+20.978.767-11.7-14.9
201214.1514.2+0.05+0.3514.214.05-0.15-1.0614.0515.5+1.45+10.3
20119.159.6+0.45+4.929.69.95+0.35+3.659.9513.3+3.35+33.7
201010.410.9+0.5+4.8110.910.15-0.75-6.8810.1510.1500
20099.89.13-0.67-6.849.1312+2.87+31.4129.42-2.58-21.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.5529.95-2.6-7.9929.9528.8-1.15-3.8428.825-3.8-13.2
200728.630.65+2.05+7.1730.6527.7-2.95-9.6227.728.75+1.05+3.79
20061819.6+1.6+8.8919.617.35-2.25-11.517.3517.9+0.55+3.17
200514.212.5-1.7-1212.512.50012.514+1.5+12
200427.530.8+3.3+1230.830.6-0.2-0.6530.624.8-5.8-19
20031.441.18-0.26-18.11.181.13-0.05-4.241.131.29+0.16+14.2
20026.455.7-0.75-11.65.79.3+3.6+63.29.34.66-4.64-49.9
20017.710.85+3.15+40.910.855.6-5.25-48.45.66.4+0.8+14.3
平均漲跌互見+1.6+5.6下跌機率(65%)0-0.5下跌機率(54%)-0.9-2.2
漲/跌漲 13 個月/ 跌 13 個月漲 8 個月/ 跌 17 個月漲 11 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.620.9-0.7-3.2420.922.25+1.35+6.4622.2526.45+4.2+18.9
202530.528.4-2.1-6.8928.427.2-1.2-4.2327.227.200
202432.4535.05+2.6+8.0135.0532.65-2.4-6.8532.6526.3-6.35-19.4
202311.7511.05-0.7-5.9611.0512.2+1.15+10.412.219.8+7.6+62.3
202213.9513.950013.9513.3-0.65-4.6613.312.5-0.8-6.02
202119.5518.4-1.15-5.8818.416.5-1.9-10.316.516.65+0.15+0.91
20206.026.1+0.08+1.336.16.09-0.01-0.166.096.55+0.46+7.55
20196.956.25-0.7-10.16.256.7+0.45+7.26.75.24-1.46-21.8
20187.757.3-0.45-5.817.36.17-1.13-15.56.175.7-0.47-7.62
20179.128.35-0.77-8.448.358.68+0.33+3.958.689.22+0.54+6.22
201610.410.7+0.3+2.8810.79.63-1.07-109.639.79+0.16+1.66
20159.728.07-1.65-178.077.01-1.06-13.17.018.9+1.89+27
201424.719.2-5.5-22.319.217.85-1.35-7.0317.8518.25+0.4+2.24
20136747.2-19.8-29.647.232.95-14.25-30.232.9526.55-6.4-19.4
201215.515.35-0.15-0.9715.3516.8+1.45+9.4516.818.6+1.8+10.7
201113.313.4+0.1+0.7513.410.95-2.45-18.310.9510.25-0.7-6.39
201010.1510.35+0.2+1.9710.3510-0.35-3.38109.95-0.05-0.5
20099.4210.4+0.98+10.410.49.45-0.95-9.139.4510.2+0.75+7.94
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082521.5-3.5-1421.522.3+0.8+3.7222.38.35-13.95-62.6
200728.7528.750028.7526-2.75-9.572626.1+0.1+0.38
200617.917.2-0.7-3.9117.212.3-4.9-28.512.312.6+0.3+2.44
20051414001413.75-0.25-1.7913.7516+2.25+16.4
200424.825.9+1.1+4.4425.922.9-3-11.622.919.1-3.8-16.6
20031.291.27-0.02-1.551.271.51+0.24+18.91.511.39-0.12-7.95
20024.663.97-0.69-14.83.972.7-1.27-322.71.06-1.64-60.7
20016.47.15+0.75+11.77.156.45-0.7-9.796.454.7-1.75-27.1
20007.86.45-1.35-17.36.455.7-0.75-11.6
平均下跌機率(58%)-1.2-4.2下跌機率(74%)-1.4-6.8漲跌互見-0.7-3.8
漲/跌漲 8 個月/ 跌 15 個月漲 7 個月/ 跌 20 個月漲 13 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.4526.05-0.4-1.51
202527.227.20027.225.4-1.8-6.6225.430.2+4.8+18.9
202426.323.65-2.65-10.123.6529.4+5.75+24.329.428.95-0.45-1.53
202319.819.65-0.15-0.7619.6519.6-0.05-0.2519.619.15-0.45-2.3
202212.512.7+0.2+1.612.713.2+0.5+3.9413.212.9-0.3-2.27
202116.6517.25+0.6+3.617.2516.7-0.55-3.1916.717.3+0.6+3.59
20206.557.45+0.9+13.77.457.43-0.02-0.277.439.47+2.04+27.5
20195.246.52+1.28+24.46.527.3+0.78+127.38+0.7+9.59
20185.76.5+0.8+146.59.29+2.79+42.99.298.96-0.33-3.55
20179.229.1-0.12-1.39.19.07-0.03-0.339.079.17+0.1+1.1
20169.798.7-1.09-11.18.78.48-0.22-2.538.487.33-1.15-13.6
20158.98.74-0.16-1.88.748.2-0.54-6.188.28.14-0.06-0.73
201418.2517-1.25-6.851714.4-2.6-15.314.415.5+1.1+7.64
201326.5535.4+8.85+33.335.431.6-3.8-10.731.629.75-1.85-5.85
201218.624.5+5.9+31.724.523.4-1.1-4.4923.425.45+2.05+8.76
201110.2510.45+0.2+1.9510.4510.450010.4510.75+0.3+2.87
20109.959.9-0.05-0.59.99.8-0.1-1.019.89.26-0.54-5.51
200910.210.6+0.4+3.9210.610-0.6-5.661010.4+0.4+4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.359.21+0.86+10.39.219.9+0.69+7.499.99.6-0.3-3.03
200726.128+1.9+7.282825.6-2.4-8.5725.625.2-0.4-1.56
200612.613.6+1+7.9413.620.65+7.05+51.820.6530.2+9.55+46.2
20051616.1+0.1+0.6316.115.85-0.25-1.5515.8520.55+4.7+29.7
200419.120.9+1.8+9.4220.922.7+1.8+8.6122.719.6-3.1-13.7
20031.3913.7+12.31+88613.715+1.3+9.491530.3+15.3+102
20021.061.01-0.05-4.721.011.67+0.66+65.31.672.24+0.57+34.1
20014.73.51-1.19-25.33.513.6+0.09+2.563.64.19+0.59+16.4
20005.75.35-0.35-6.145.353.47-1.88-35.13.473.33-0.14-4.03
平均上漲機率(56%)+1.1+36.3下跌機率(58%)+0.2+4.9上漲機率(54%)+1.3+9.8
漲/跌漲 15 個月/ 跌 11 個月漲 10 個月/ 跌 15 個月漲 14 個月/ 跌 12 個月