≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 月漲跌統計

5511 德昌

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.500%0.73%68.568.668.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97664.7萬971張/筆68.431.075.760.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125858.7萬398315張/筆68.51-0.5 (-0.72%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12811170-0.01+1.01跌多(61%)7287210-1.45-5.3跌多(75%)
22816120+0.73+2.54漲多(57%)82812151-0.41-1.18跌多(54%)
32817110+0.38+3.11漲多(61%)92813150-0.24-2.04跌多(54%)
42815121+0.19+1.93漲多(54%)102811152+0.05+0.5跌多(54%)
52812160+0.28-0.44跌多(57%)11271971+0.74+2.38漲多(70%)
62815130+0.96+3.28漲多(54%)12281792+0.23+3漲多(61%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202665.567.4+1.9+2.967.466.9-0.5-0.7466.973.9+7+10.5
202562.762.1-0.6-0.9662.165.1+3+4.8365.160.2-4.9-7.53
202472.170.1-2-2.7770.176.6+6.5+9.2776.672-4.6-6.01
20233030.35+0.35+1.1730.3531.1+0.75+2.4731.133.35+2.25+7.23
202229.729.75+0.05+0.1729.7530.7+0.95+3.1930.731.2+0.5+1.63
202130.929.7-1.2-3.8829.730.25+0.55+1.8530.2531.35+1.1+3.64
202030.830-0.8-2.63029.9-0.1-0.3329.927.9-2-6.69
201924.1527.95+3.8+15.727.9527.35-0.6-2.1527.3528.8+1.45+5.3
201819.8520.05+0.2+1.0120.0520-0.05-0.252020.3+0.3+1.5
201723.623.4-0.2-0.8523.422.8-0.6-2.5622.823.4+0.6+2.63
201624.3523.9-0.45-1.8523.924.95+1.05+4.3924.9523.35-1.6-6.41
201526.0527.4+1.35+5.1827.427.1-0.3-1.0927.128.5+1.4+5.17
201426.926.85-0.05-0.1926.8527.1+0.25+0.9327.129.75+2.65+9.78
201330.8530.8-0.05-0.1630.830.7-0.1-0.3230.735.05+4.35+14.2
201223.1525.2+2.05+8.8625.231.95+6.75+26.831.9532.1+0.15+0.47
201126.626.05-0.55-2.0726.0525.1-0.95-3.6525.123.6-1.5-5.98
201015.816.05+0.25+1.5816.0516.45+0.4+2.4916.4516.5+0.05+0.3
200910.9510.8-0.15-1.3710.811.7+0.9+8.3311.713.1+1.4+12
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.514.15-0.35-2.4114.1515.65+1.5+10.615.6517.8+2.15+13.7
200711.810.4-1.4-11.910.411.05+0.65+6.2511.0512.65+1.6+14.5
20068.98.15-0.75-8.438.158.5+0.35+4.298.58.72+0.22+2.59
20057.27.05-0.15-2.087.056.9-0.15-2.136.96.8-0.1-1.45
20045.58.8+3.3+608.87.8-1-11.47.87.4-0.4-5.13
20034.675.3+0.63+13.55.34.98-0.32-6.044.984.23-0.75-15.1
20024.343.69-0.65-153.693.4-0.29-7.863.45.05+1.65+48.5
20016.055.4-0.65-10.75.46.45+1.05+19.46.456.35-0.1-1.55
200013.813.9+0.1+0.7213.914.3+0.4+2.8814.313.9-0.4-2.8
199927.523.3-4.2-15.323.323.7+0.4+1.7223.721.8-1.9-8.02
平均下跌機率(61%)0+1上漲機率(57%)+0.7+2.5上漲機率(61%)+0.4+3.1
漲/跌漲 11 個月/ 跌 17 個月漲 16 個月/ 跌 12 個月漲 17 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202673.970.6-3.3-4.4770.671.6+1+1.4271.679+7.4+10.3
202560.257.3-2.9-4.8257.359.1+1.8+3.1459.160.4+1.3+2.2
20247276.5+4.5+6.2576.570.7-5.8-7.5870.771+0.3+0.42
202333.3536.35+3+936.3556.2+19.85+54.656.271.7+15.5+27.6
202231.230.4-0.8-2.5630.430.6+0.2+0.6630.630.15-0.45-1.47
202131.3532.6+1.25+3.9932.630.25-2.35-7.2130.2531.25+1+3.31
202027.929.2+1.3+4.6629.230.1+0.9+3.0830.130.4+0.3+1
201928.828.80028.829.25+0.45+1.5629.2530.1+0.85+2.91
201820.320.45+0.15+0.7420.4520.1-0.35-1.7120.120.3+0.2+1
201723.422.1-1.3-5.5622.120.2-1.9-8.620.219.9-0.3-1.49
201623.3523.3-0.05-0.2123.322.85-0.45-1.9322.8522.7-0.15-0.66
201528.527.85-0.65-2.2827.8527.6-0.25-0.927.626.95-0.65-2.36
201429.7530.45+0.7+2.3530.4531.45+1+3.2831.4531.4-0.05-0.16
201335.0534.25-0.8-2.2834.2533.65-0.6-1.7533.6531.95-1.7-5.05
201232.128.5-3.6-11.228.528.55+0.05+0.1828.5530+1.45+5.08
201123.626.5+2.9+12.326.523.95-2.55-9.6223.9523.8-0.15-0.63
201016.516.9+0.4+2.4216.916.25-0.65-3.8516.2516.15-0.1-0.62
200913.115.55+2.45+18.715.5516.15+0.6+3.8616.1516.4+0.25+1.55
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.817.3-0.5-2.8117.317-0.3-1.731715.8-1.2-7.06
200712.6513.5+0.85+6.7213.514+0.5+3.71415.95+1.95+13.9
20068.729.2+0.48+5.59.29.97+0.77+8.379.978.29-1.68-16.9
20056.86.87+0.07+1.036.877.54+0.67+9.757.549.38+1.84+24.4
20047.47.25-0.15-2.037.256.8-0.45-6.216.86.65-0.15-2.21
20034.234.58+0.35+8.274.584.48-0.1-2.184.484.75+0.27+6.03
20025.055.75+0.7+13.95.754.73-1.02-17.74.734.45-0.28-5.92
20016.356.2-0.15-2.366.24.98-1.22-19.74.986.9+1.92+38.6
200013.912.8-1.1-7.9112.810.9-1.9-14.810.911.1+0.2+1.83
199921.823.3+1.5+6.8823.323.2-0.1-0.4323.222.3-0.9-3.88
平均上漲機率(54%)+0.2+1.9下跌機率(57%)+0.3-0.4上漲機率(54%)+1+3.3
漲/跌漲 15 個月/ 跌 12 個月漲 12 個月/ 跌 16 個月漲 15 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267969.9-9.1-11.569.970.9+1+1.4370.969.6-1.3-1.83
202560.457-3.4-5.635760.8+3.8+6.6760.861.4+0.6+0.99
20247158-13-18.35860.9+2.9+560.956.9-4-6.57
202371.785.5+13.8+19.285.572.5-13-15.272.571-1.5-2.07
202230.1529.15-1-3.3229.1529.95+0.8+2.7429.9529.9-0.05-0.17
202131.2528.7-2.55-8.1628.729.8+1.1+3.8329.828.9-0.9-3.02
202030.428.3-2.1-6.9128.329.85+1.55+5.4829.8528.75-1.1-3.69
201930.128.75-1.35-4.4928.7527-1.75-6.092727.95+0.95+3.52
201820.319.5-0.8-3.9419.520.4+0.9+4.6220.421.15+0.75+3.68
201719.919.7-0.2-1.0119.719.70019.721.1+1.4+7.11
201622.723.4+0.7+3.0823.423.25-0.15-0.6423.2523.75+0.5+2.15
201526.9524.7-2.25-8.3524.723.05-1.65-6.6823.0525+1.95+8.46
201431.427.65-3.75-11.927.6526.6-1.05-3.826.626.15-0.45-1.69
201331.9527.15-4.8-1527.1526.7-0.45-1.6626.726.8+0.1+0.37
20123027.5-2.5-8.3327.529.75+2.25+8.1829.7531.9+2.15+7.23
201123.825+1.2+5.042521.5-3.5-1421.520.7-0.8-3.72
201016.1515.15-1-6.1915.1516.3+1.15+7.5916.318+1.7+10.4
200916.414.65-1.75-10.714.6513.9-0.75-5.1213.913.95+0.05+0.36
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.813.7-2.1-13.313.713.85+0.15+1.0913.8510.65-3.2-23.1
200715.9517.85+1.9+11.917.8516.2-1.65-9.2416.216.1-0.1-0.62
20068.298.64+0.35+4.228.648.35-0.29-3.368.358.65+0.3+3.59
20059.389.01-0.37-3.949.019.95+0.94+10.49.958.9-1.05-10.6
20046.655.7-0.95-14.35.76.4+0.7+12.36.45.9-0.5-7.81
20034.755.75+1+21.15.755.5-0.25-4.355.55.65+0.15+2.73
20024.454.5+0.05+1.124.54.39-0.11-2.444.394-0.39-8.88
20016.94.8-2.1-30.44.84.55-0.25-5.214.553.75-0.8-17.6
200011.19.35-1.75-15.89.358.5-0.85-9.098.56.95-1.55-18.2
199922.319.5-2.8-12.619.516.5-3-15.416.516.8+0.3+1.82
平均下跌機率(75%)-1.5-5.3下跌機率(54%)-0.4-1.2下跌機率(54%)-0.2-2
漲/跌漲 7 個月/ 跌 21 個月漲 12 個月/ 跌 15 個月漲 13 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202669.668.5-1.1-1.58
202561.461.9+0.5+0.8161.965.6+3.7+5.9865.665.5-0.1-0.15
202456.961.8+4.9+8.6161.861.80061.862.7+0.9+1.46
20237165.5-5.5-7.7565.570.5+5+7.6370.572.1+1.6+2.27
202229.929.75-0.15-0.529.7530.2+0.45+1.5130.230-0.2-0.66
202128.929+0.1+0.352929.7+0.7+2.4129.729.700
202028.7529.3+0.55+1.9129.331.15+1.85+6.3131.1530.9-0.25-0.8
201927.9529.85+1.9+6.829.8530.75+0.9+3.0230.7530.8+0.05+0.16
201821.1519.85-1.3-6.1519.8524.15+4.3+21.724.1524.1500
201721.120.05-1.05-4.9820.0519.7-0.35-1.7519.719.85+0.15+0.76
201623.7522.25-1.5-6.3222.2523+0.75+3.372323.6+0.6+2.61
20152524.6-0.4-1.624.624.9+0.3+1.2224.924.35-0.55-2.21
201426.1524.9-1.25-4.7824.925.9+1+4.0225.926.05+0.15+0.58
201326.826.80026.826.7-0.1-0.3726.726.9+0.2+0.75
201231.930.5-1.4-4.3930.531.9+1.4+4.5931.930.85-1.05-3.29
201120.723.95+3.25+15.723.9523-0.95-3.972323.15+0.15+0.65
20101824.2+6.2+34.424.225.2+1+4.1325.226.6+1.4+5.56
200913.9514.55+0.6+4.314.5515.15+0.6+4.1215.1515.8+0.65+4.29
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.6511.3+0.65+6.111.311.45+0.15+1.3311.4510.95-0.5-4.37
200716.116-0.1-0.621615.7-0.3-1.8815.714.5-1.2-7.64
20068.6510.95+2.3+26.610.9512+1.05+9.591211.8-0.2-1.67
20058.98-0.9-10.188.32+0.32+48.328.9+0.58+6.97
20045.95.9005.96.15+0.25+4.246.157.2+1.05+17.1
20035.655.7+0.05+0.885.75.4-0.3-5.265.45.5+0.1+1.85
200243.94-0.06-1.53.943.99+0.05+1.273.994.67+0.68+17
20013.753.69-0.06-1.63.693.5-0.19-5.153.54.34+0.84+24
20006.955.5-1.45-20.95.55.8+0.3+5.455.86.05+0.25+4.31
199916.813.5-3.3-19.613.511.7-1.8-13.311.713.8+2.1+17.9
199828.527.5-1-3.51
平均下跌機率(54%)+0.1+0.5上漲機率(70%)+0.7+2.4上漲機率(61%)+0.2+3
漲/跌漲 11 個月/ 跌 15 個月漲 19 個月/ 跌 7 個月漲 17 個月/ 跌 9 個月