≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 月漲跌統計

5512 力麒

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.497.51-0.02-0.27%0.8%7.57.57.44
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,005749.7萬3772.66張/筆7.460.4253.5-3.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,324996.4萬5672.34張/筆7.53-0.08 (-1.05%)

連續漲跌: 連4跌  ( -0.12元 / -1.58%)

財報評分: 最新36分 / 平均36分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12813150+0.13+4.34跌多(54%)72810171-0.1-1.05跌多(61%)
22817110+0.5+4.04漲多(61%)8289190-1.2-6.68跌多(68%)
32816111+0.36+5.04漲多(57%)92810180-0.3-2.63跌多(64%)
42811170-0.49+2.93跌多(61%)102811170-0.07-1.81跌多(61%)
52811161-0.04+0.41跌多(57%)112717100+0.05+1.09漲多(63%)
6288182-0.68-3.44跌多(64%)122813150-0.42+2.52跌多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.97.92+0.02+0.257.928.04+0.12+1.528.047.89-0.15-1.87
20259.699.68-0.01-0.19.689.88+0.2+2.079.889.3-0.58-5.87
20249.739.4-0.33-3.399.410.45+1.05+11.210.4510.5+0.05+0.48
20238.618.54-0.07-0.818.5411.15+2.61+30.611.159.89-1.26-11.3
20229.59.12-0.38-49.129.16+0.04+0.449.169.29+0.13+1.42
202110.59.44-1.06-10.19.4410.6+1.16+12.310.610.3-0.3-2.83
202010.5510-0.55-5.21109.27-0.73-7.39.278.06-1.21-13.1
20198.989.05+0.07+0.789.059.22+0.17+1.889.229.68+0.46+4.99
20189.9510+0.05+0.5109.78-0.22-2.29.7812.85+3.07+31.4
20177.998.01+0.02+0.258.018.85+0.84+10.58.859.17+0.32+3.62
20169.39.01-0.29-3.129.019.2+0.19+2.119.29.97+0.77+8.37
20151413.35-0.65-4.6413.3513.4+0.05+0.3713.413.400
201413.3513.1-0.25-1.8713.113-0.1-0.761314.3+1.3+10
201315.315.95+0.65+4.2515.9515.85-0.1-0.6315.8516.1+0.25+1.58
201210.3511.7+1.35+1311.714.4+2.7+23.114.414.45+0.05+0.35
201119.1517.8-1.35-7.0517.816.1-1.7-9.5516.114.9-1.2-7.45
201017.8516.15-1.7-9.5216.1515.2-0.95-5.8815.215.95+0.75+4.93
20095.314.78-0.53-9.984.784.17-0.61-12.84.177.77+3.6+86.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.3514.7+2.35+1914.721.55+6.85+46.621.5524.4+2.85+13.2
200722.323.1+0.8+3.5923.126.1+3+1326.124.85-1.25-4.79
200610.8510.4-0.45-4.1510.410.5+0.1+0.9610.510.65+0.15+1.43
200511.710.5-1.2-10.310.510.1-0.4-3.8110.110.2+0.1+0.99
200410.4513.15+2.7+25.813.1513.25+0.1+0.7613.2510.85-2.4-18.1
20033.586+2.42+67.664.71-1.29-21.54.714.28-0.43-9.13
20023.134.1+0.97+314.13.8-0.3-7.323.85.5+1.7+44.7
20015.455.85+0.4+7.345.856.6+0.75+12.86.66.25-0.35-5.3
200017.522.8+5.3+30.322.828.3+5.5+24.128.327.6-0.7-2.47
19995651.5-4.5-8.0451.546.6-4.9-9.5146.651+4.4+9.44
平均下跌機率(54%)+0.1+4.3上漲機率(61%)+0.5+4上漲機率(57%)+0.4+5
漲/跌漲 13 個月/ 跌 15 個月漲 17 個月/ 跌 11 個月漲 16 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.897.35-0.54-6.847.357.01-0.34-4.637.018.14+1.13+16.1
20259.38.99-0.31-3.338.999.31+0.32+3.569.318.69-0.62-6.66
202410.513.05+2.55+24.313.0512.65-0.4-3.0712.6512.25-0.4-3.16
20239.899.58-0.31-3.139.5810.2+0.62+6.4710.210.200
20229.299.13-0.16-1.729.138.91-0.22-2.418.918.55-0.36-4.04
202110.311.35+1.05+10.211.359.56-1.79-15.89.569.54-0.02-0.21
20208.069.32+1.26+15.69.329.61+0.29+3.119.6110.1+0.49+5.1
20199.689.07-0.61-6.39.079.18+0.11+1.219.189.45+0.27+2.94
201812.8512.15-0.7-5.4512.1510.85-1.3-10.710.8510.4-0.45-4.15
20179.179.29+0.12+1.319.299.61+0.32+3.449.6110.35+0.74+7.7
20169.979.06-0.91-9.139.069.16+0.1+1.19.169.24+0.08+0.87
201513.413.2-0.2-1.4913.212.5-0.7-5.312.511.8-0.7-5.6
201414.314.2-0.1-0.714.214.55+0.35+2.4614.5513.65-0.9-6.19
201316.115.75-0.35-2.1715.7515.750015.7515.55-0.2-1.27
201214.4511.8-2.65-18.311.811.7-0.1-0.8511.713.95+2.25+19.2
201114.915.85+0.95+6.3815.8516.55+0.7+4.4216.5516.5-0.05-0.3
201015.9515.35-0.6-3.7615.3514.4-0.95-6.1914.414.2-0.2-1.39
20097.779.84+2.07+26.69.8416+6.16+62.61615.25-0.75-4.69
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.427.3+2.9+11.927.326.45-0.85-3.1126.4516.9-9.55-36.1
200724.8522.95-1.9-7.6522.9522.7-0.25-1.0922.721.85-0.85-3.74
200610.6519.45+8.8+82.619.4525.15+5.7+29.325.1525.3+0.15+0.6
200510.210.4+0.2+1.9610.410.15-0.25-2.410.1510.1500
200410.859.75-1.1-10.19.7512.75+3+30.812.7511.2-1.55-12.2
20034.284.64+0.36+8.414.644.37-0.27-5.824.375.05+0.68+15.6
20025.58.05+2.55+46.48.056.2-1.85-236.25.05-1.15-18.5
20016.255.2-1.05-16.85.24.3-0.9-17.34.33.09-1.21-28.1
200027.623-4.6-16.72316.1-6.9-3016.113.3-2.8-17.4
19995130.6-20.4-4030.629-1.6-5.232925.9-3.1-10.7
平均下跌機率(61%)-0.5+2.9下跌機率(57%)0+0.4下跌機率(64%)-0.7-3.4
漲/跌漲 11 個月/ 跌 17 個月漲 11 個月/ 跌 16 個月漲 8 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.147.7-0.44-5.417.77.73+0.03+0.397.737.71-0.02-0.26
20258.698.81+0.12+1.388.818.65-0.16-1.828.658.27-0.38-4.39
202412.2513.8+1.55+12.713.812.05-1.75-12.712.0510.55-1.5-12.4
202310.29.6-0.6-5.889.69.23-0.37-3.859.239.35+0.12+1.3
20228.558.79+0.24+2.818.799.17+0.38+4.329.178.44-0.73-7.96
20219.549.4-0.14-1.479.49.24-0.16-1.79.249.09-0.15-1.62
202010.19.22-0.88-8.719.229.36+0.14+1.529.369.55+0.19+2.03
20199.459.45009.459.98+0.53+5.619.9810.15+0.17+1.7
201810.410.2-0.2-1.9210.210.45+0.25+2.4510.4510.2-0.25-2.39
201710.359.7-0.65-6.289.79.41-0.29-2.999.419.28-0.13-1.38
20169.248.75-0.49-5.38.759.26+0.51+5.839.268.94-0.32-3.46
201511.811.3-0.5-4.2411.39.13-2.17-19.29.139.65+0.52+5.7
201413.6513.25-0.4-2.9313.2513.1-0.15-1.1313.113.25+0.15+1.15
201315.5515.95+0.4+2.5715.9513.05-2.9-18.213.0512.8-0.25-1.92
201213.9513.85-0.1-0.7213.8514.15+0.3+2.1714.1514.7+0.55+3.89
201116.517.8+1.3+7.8817.813.25-4.55-25.613.2511.65-1.6-12.1
201014.215.5+1.3+9.1515.515.3-0.2-1.2915.318.2+2.9+19
200915.2515.15-0.1-0.6615.1512.65-2.5-16.512.6515+2.35+18.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.916.1-0.8-4.7316.110.8-5.3-32.910.86.04-4.76-44.1
200721.8525.7+3.85+17.625.719-6.7-26.11917.8-1.2-6.32
200625.319.6-5.7-22.519.615.7-3.9-19.915.714.95-0.75-4.78
200510.1510.25+0.1+0.9910.2510-0.25-2.44109.4-0.6-6
200411.210.8-0.4-3.5710.810.45-0.35-3.2410.4510.8+0.35+3.35
20035.055.9+0.85+16.85.96.9+1+16.96.98.95+2.05+29.7
20025.054.55-0.5-9.94.553.79-0.76-16.73.793.1-0.69-18.2
20013.092.63-0.46-14.92.632.99+0.36+13.72.992.48-0.51-17.1
200013.312.9-0.4-3.0112.98.9-4-318.98.85-0.05-0.56
199925.926.1+0.2+0.7726.125.4-0.7-2.6825.421.6-3.8-15
平均下跌機率(61%)-0.1-1.1下跌機率(68%)-1.2-6.7下跌機率(64%)-0.3-2.6
漲/跌漲 10 個月/ 跌 17 個月漲 9 個月/ 跌 19 個月漲 10 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.717.49-0.22-2.85
20258.278.48+0.21+2.548.488-0.48-5.6687.9-0.1-1.25
202410.5510-0.55-5.21109.92-0.08-0.89.929.69-0.23-2.32
20239.358.88-0.47-5.038.889.76+0.88+9.919.769.73-0.03-0.31
20228.448.18-0.26-3.088.188.53+0.35+4.288.538.61+0.08+0.94
20219.099.16+0.07+0.779.169.38+0.22+2.49.389.5+0.12+1.28
20209.559.86+0.31+3.259.8610.9+1.04+10.510.910.5-0.4-3.67
201910.1510.9+0.75+7.3910.910.3-0.6-5.510.310.55+0.25+2.43
201810.28.75-1.45-14.28.759.24+0.49+5.69.248.98-0.26-2.81
20179.289.31+0.03+0.329.319.36+0.05+0.549.369.95+0.59+6.3
20168.948.7-0.24-2.688.78.26-0.44-5.068.267.99-0.27-3.27
20159.6510.45+0.8+8.2910.459.69-0.76-7.279.699.3-0.39-4.02
201413.2512.65-0.6-4.5312.6513.75+1.1+8.713.7514+0.25+1.82
201312.812.6-0.2-1.5612.613.65+1.05+8.3313.6513.35-0.3-2.2
201214.714.15-0.55-3.7414.1514.4+0.25+1.7714.415.3+0.9+6.25
201111.6512.3+0.65+5.5812.310.8-1.5-12.210.810.35-0.45-4.17
201018.217.9-0.3-1.6517.919+1.1+6.151919.15+0.15+0.79
20091515.15+0.15+115.1516.35+1.2+7.9216.3517.85+1.5+9.17
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.044.76-1.28-21.24.765.61+0.85+17.95.615.31-0.3-5.35
200717.817.5-0.3-1.6917.515.05-2.45-1415.0512.35-2.7-17.9
200614.9518.4+3.45+23.118.424+5.6+30.42422.3-1.7-7.08
20059.47.57-1.83-19.57.578.63+1.06+148.6310.85+2.22+25.7
200410.810.6-0.2-1.8510.610.65+0.05+0.4710.6511.7+1.05+9.86
20038.9510.7+1.75+19.610.78.85-1.85-17.38.8510.45+1.6+18.1
20023.13.16+0.06+1.943.163.4+0.24+7.593.43.58+0.18+5.29
20012.481.75-0.73-29.41.751.94+0.19+10.91.943.13+1.19+61.3
20008.858.55-0.3-3.398.555.6-2.95-34.55.65.45-0.15-2.68
199921.621-0.6-2.782117.7-3.3-15.717.717.5-0.2-1.13
199870.556-14.5-20.6
平均下跌機率(61%)-0.1-1.8上漲機率(63%)+0+1.1下跌機率(54%)-0.4+2.5
漲/跌漲 11 個月/ 跌 17 個月漲 17 個月/ 跌 10 個月漲 13 個月/ 跌 15 個月