≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 月漲跌統計

5514 三豐

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.15+0.05+0.33%0%15.0515.0515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1218.47萬91.36張/筆15.04160.2-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,245488張/筆14.940 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新25分 / 平均48分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12814122+0.22+6.95漲多(50%)72811170-0.35-2.91跌多(61%)
2281990+0.51+5.74漲多(68%)82811161-0.49-3.17跌多(57%)
32818100+0.36+3.41漲多(64%)92810171-0.33-1.69跌多(61%)
42815121+0.33+3.05漲多(54%)102810162-0.01-0.97跌多(57%)
52814140+0-0.24漲跌互見112713140+0-0.46跌多(52%)
62810180-0.34-3.69跌多(64%)122815130+0.1+1.25漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.816-0.8-4.761615.85-0.15-0.9415.8515.7-0.15-0.95
202519.9519.75-0.2-119.7519.7-0.05-0.2519.719.8+0.1+0.51
202419.9519.9-0.05-0.2519.919.75-0.15-0.7519.7519.9+0.15+0.76
202317.818.1+0.3+1.6918.118.25+0.15+0.8318.2517.9-0.35-1.92
202220.921.1+0.2+0.9621.121.15+0.05+0.2421.1520.8-0.35-1.65
202120.0519.65-0.4-219.6519.9+0.25+1.2719.920.35+0.45+2.26
202019.3519.1-0.25-1.2919.118.3-0.8-4.1918.318.2-0.1-0.55
20191414.8+0.8+5.7114.815+0.2+1.351514.05-0.95-6.33
201810.212.25+2.05+20.112.2513.75+1.5+12.213.7514.3+0.55+4
20179.679.24-0.43-4.459.249.8+0.56+6.069.89.93+0.13+1.33
20169.419.29-0.12-1.289.299.47+0.18+1.949.479-0.47-4.96
201521.221.35+0.15+0.7121.3520.45-0.9-4.2220.4521.85+1.4+6.85
201421.919.65-2.25-10.319.6518.8-0.85-4.3318.817.75-1.05-5.59
20132122.35+1.35+6.4322.3522.2-0.15-0.6722.223.15+0.95+4.28
201222.323.1+0.8+3.5923.124.55+1.45+6.2824.5525.55+1+4.07
201121.521.50021.520.7-0.8-3.7220.721+0.3+1.45
201016.9516.950016.9517+0.05+0.291717.55+0.55+3.24
20098.78.96+0.26+2.998.9610.15+1.19+13.310.1512.6+2.45+24.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.311.7+0.4+3.5411.713.4+1.7+14.513.415+1.6+11.9
200713.413.15-0.25-1.8713.1516.8+3.65+27.816.820.55+3.75+22.3
20068.88.1-0.7-7.958.18.25+0.15+1.858.258.71+0.46+5.58
20051110.75-0.25-2.2710.759.6-1.15-10.79.69.89+0.29+3.02
20047.659.7+2.05+26.89.714.75+5.05+52.114.7512.8-1.95-13.2
20033.655.5+1.85+50.75.56.2+0.7+12.76.25.25-0.95-15.3
20022.253.13+0.88+39.13.133.54+0.41+13.13.544.6+1.06+29.9
20012.854.55+1.7+59.64.554.86+0.31+6.814.865.25+0.39+8.02
20005.457.05+1.6+29.47.057.6+0.55+7.87.68.9+1.3+17.1
19991310.5-2.5-19.210.511.55+1.05+1011.5511-0.55-4.76
平均上漲機率(50%)+0.2+7上漲機率(68%)+0.5+5.7上漲機率(64%)+0.4+3.4
漲/跌漲 14 個月/ 跌 12 個月漲 19 個月/ 跌 9 個月漲 18 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.715.70015.713.9-1.8-11.513.914.1+0.2+1.44
202519.818.75-1.05-5.318.7519.1+0.35+1.8719.118.55-0.55-2.88
202419.923.9+4+20.123.922.1-1.8-7.5322.121.65-0.45-2.04
202317.918+0.1+0.561819.8+1.8+1019.820.6+0.8+4.04
202220.820.95+0.15+0.7220.9519.95-1-4.7719.9518.8-1.15-5.76
202120.3521.8+1.45+7.1321.822.1+0.3+1.3822.121.85-0.25-1.13
202018.219+0.8+4.41920+1+5.262019.3-0.7-3.5
201914.0515.1+1.05+7.4715.115-0.1-0.661516+1+6.67
201814.313.6-0.7-4.913.613.15-0.45-3.3113.1514.25+1.1+8.37
20179.939.8-0.13-1.319.89.81+0.01+0.19.819.51-0.3-3.06
201699.2+0.2+2.229.29.21+0.01+0.119.219.19-0.02-0.22
201521.8520.7-1.15-5.2620.719.1-1.6-7.7319.117.45-1.65-8.64
201417.7516.8-0.95-5.3516.818.55+1.75+10.418.5517.3-1.25-6.74
201323.1522.95-0.2-0.8622.9525+2.05+8.932527.75+2.75+11
201225.5523.9-1.65-6.4623.922.2-1.7-7.1122.220.8-1.4-6.31
20112121.9+0.9+4.2921.925.8+3.9+17.825.826.1+0.3+1.16
201017.5519.1+1.55+8.8319.118.25-0.85-4.4518.2518.85+0.6+3.29
200912.612.9+0.3+2.3812.913.8+0.9+6.9813.814.8+1+7.25
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081515.05+0.05+0.3315.0514.75-0.3-1.9914.7511.3-3.45-23.4
200720.5520.35-0.2-0.9720.3519.5-0.85-4.1819.521.9+2.4+12.3
20068.7111.3+2.59+29.711.312.05+0.75+6.6412.0512.45+0.4+3.32
20059.898.88-1.01-10.28.889.05+0.17+1.919.058.5-0.55-6.08
200412.812.2-0.6-4.6912.213.9+1.7+13.913.911.1-2.8-20.1
20035.254.15-1.1-214.154.65+0.5+124.654.47-0.18-3.87
20024.65.75+1.15+255.755.1-0.65-11.35.14.86-0.24-4.71
20015.255-0.25-4.7654.5-0.5-104.53.65-0.85-18.9
20008.911.95+3.05+34.311.959.1-2.85-23.89.16-3.1-34.1
19991112+1+9.091211.3-0.7-5.8311.310.1-1.2-10.6
平均上漲機率(54%)+0.3+3.1漲跌互見+0-0.2下跌機率(64%)-0.3-3.7
漲/跌漲 15 個月/ 跌 12 個月漲 14 個月/ 跌 14 個月漲 10 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.114-0.1-0.711414.75+0.75+5.3614.7515.05+0.3+2.03
202518.5517.9-0.65-3.517.917.8-0.1-0.5617.817.25-0.55-3.09
202421.6524.05+2.4+11.124.0522.85-1.2-4.9922.8521.9-0.95-4.16
202320.620.3-0.3-1.4620.320.30020.320.2-0.1-0.49
202218.816.3-2.5-13.316.318.85+2.55+15.618.8518.3-0.55-2.92
202121.8522.45+0.6+2.7522.4522.5+0.05+0.2222.521.6-0.9-4
202019.318.65-0.65-3.3718.6519+0.35+1.881918.7-0.3-1.58
20191615.9-0.1-0.6215.915.85-0.05-0.3115.8517.2+1.35+8.52
201814.2514.2-0.05-0.3514.213.9-0.3-2.1113.913.85-0.05-0.36
20179.519.54+0.03+0.329.549.5-0.04-0.429.510.4+0.9+9.47
20169.199.05-0.14-1.529.059.12+0.07+0.779.129.1200
201517.4514.25-3.2-18.314.2511.1-3.15-22.111.112+0.9+8.11
201417.316.95-0.35-2.0216.9517.5+0.55+3.2417.517.2-0.3-1.71
201327.7530.85+3.1+11.230.8523.75-7.1-2323.7523.8+0.05+0.21
201220.821.2+0.4+1.9221.222.2+1+4.7222.220.95-1.25-5.63
201126.127.25+1.15+4.4127.2527-0.25-0.922720.9-6.1-22.6
201018.8517.85-1-5.3117.8518.4+0.55+3.0818.419.2+0.8+4.35
200914.815.5+0.7+4.7315.513-2.5-16.11314.1+1.1+8.46
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.311-0.3-2.651110.75-0.25-2.2710.758.65-2.1-19.5
200721.917.15-4.75-21.717.1514.8-2.35-13.714.814.4-0.4-2.7
200612.459.98-2.47-19.89.989.91-0.07-0.79.919.7-0.21-2.12
20058.57.69-0.81-9.537.697.78+0.09+1.177.787.84+0.06+0.77
200411.111.3+0.2+1.811.310.55-0.75-6.6410.5511.25+0.7+6.64
20034.475.05+0.58+135.055.25+0.2+3.965.255.65+0.4+7.62
20024.864.89+0.03+0.624.894.36-0.53-10.84.364.29-0.07-1.61
20013.652.83-0.82-22.52.832.76-0.07-2.472.762.59-0.17-6.16
200066.2+0.2+3.336.24.65-1.55-254.653.99-0.66-14.2
199910.19.1-1-9.99.19.4+0.3+3.39.48.4-1-10.6
平均下跌機率(61%)-0.4-2.9下跌機率(57%)-0.5-3.2下跌機率(61%)-0.3-1.7
漲/跌漲 11 個月/ 跌 17 個月漲 11 個月/ 跌 16 個月漲 10 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.0515.0500
202517.2517.5+0.25+1.4517.517-0.5-2.861716.8-0.2-1.18
202421.920.8-1.1-5.0220.820.3-0.5-2.420.319.95-0.35-1.72
202320.220.20020.220.1-0.1-0.520.119.95-0.15-0.75
202218.318.15-0.15-0.8218.1518.2+0.05+0.2818.217.8-0.4-2.2
202121.621.8+0.2+0.9321.821.6-0.2-0.9221.620.9-0.7-3.24
202018.717.85-0.85-4.5517.8519.3+1.45+8.1219.320.05+0.75+3.89
201917.217.7+0.5+2.9117.719.3+1.6+9.0419.319.35+0.05+0.26
201813.8513.6-0.25-1.8113.614.15+0.55+4.0414.1514-0.15-1.06
201710.49.78-0.62-5.969.789.75-0.03-0.319.7510.2+0.45+4.62
20169.129.22+0.1+1.19.2210.15+0.93+10.110.159.67-0.48-4.73
20151211.9-0.1-0.8311.911.2-0.7-5.8811.29.41-1.79-16
201417.216.95-0.25-1.4516.9519.25+2.3+13.619.2521.2+1.95+10.1
201323.821.4-2.4-10.121.422.45+1.05+4.9122.4521.9-0.55-2.45
201220.9520.55-0.4-1.9120.5520.15-0.4-1.9520.1521+0.85+4.22
201120.924.85+3.95+18.924.8521.8-3.05-12.321.822.3+0.5+2.29
201019.222.75+3.55+18.522.7521.8-0.95-4.1821.821.5-0.3-1.38
200914.115.05+0.95+6.7415.0515.6+0.55+3.6515.616.95+1.35+8.65
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.658.79+0.14+1.628.798.27-0.52-5.928.278.7+0.43+5.2
200714.412.25-2.15-14.912.2512.6+0.35+2.8612.611.3-1.3-10.3
20069.711.45+1.75+1811.4512.5+1.05+9.1712.513.4+0.9+7.2
20057.846.94-0.9-11.56.947.12+0.18+2.597.128.8+1.68+23.6
200411.2510.3-0.95-8.4410.39.25-1.05-10.29.2511+1.75+18.9
20035.657.35+1.7+30.17.357.1-0.25-3.47.17.65+0.55+7.75
20024.294.13-0.16-3.734.133.55-0.58-143.553.65+0.1+2.82
20012.592.03-0.56-21.62.032.07+0.04+1.972.072.25+0.18+8.7
20003.993.55-0.44-113.553.58+0.03+0.853.582.85-0.73-20.4
19998.46.4-2-23.86.45.2-1.2-18.85.25.45+0.25+4.81
199814.913-1.9-12.8
平均下跌機率(57%)0-1下跌機率(52%)+0-0.5上漲機率(54%)+0.1+1.2
漲/跌漲 10 個月/ 跌 16 個月漲 13 個月/ 跌 14 個月漲 15 個月/ 跌 13 個月