≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 月漲跌統計

5515 建國

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.2+0.7+1.37%4.1%51.853.151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5943,101萬691860股/筆52.21.795.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3811,945萬585651張/筆51.03+0.1 (+0.2%)

連續漲跌: 連2漲  ( +0.8元 / +1.57%)

財報評分: 最新55分 / 平均45分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1276183-0.13-0.91跌多(67%)72815130+0.25-0.16漲多(54%)
22814113+0.15+1.12漲多(50%)8288200-0.65-4.11跌多(71%)
3282080+0.49+2.62漲多(71%)92813150-0.37-0.65跌多(54%)
42816111+0.1+1.36漲多(57%)102812151-0.1-0.04跌多(54%)
52816120+0.14+0.48漲多(57%)112717100+0.37+2.93漲多(63%)
62814140-0.02+0.63漲跌互見12271872+0.92+8.04漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263632.45-3.55-9.8632.4533.1+0.65+233.135.85+2.75+8.31
202525.8527.75+1.9+7.3527.7527.750027.7531.1+3.35+12.1
202417.2517.250017.2517.7+0.45+2.6117.720.75+3.05+17.2
202311.411.40011.411.85+0.45+3.9511.8512.8+0.95+8.02
202214.113.65-0.45-3.1913.6513.95+0.3+2.213.9514.15+0.2+1.43
202113.4512.15-1.3-9.6712.1512.65+0.5+4.1212.6513.7+1.05+8.3
202010.7510.15-0.6-5.5810.159.92-0.23-2.279.928.44-1.48-14.9
20199.749.51-0.23-2.369.519.9+0.39+4.19.910.35+0.45+4.55
201811.511.15-0.35-3.0411.1510.85-0.3-2.6910.8511.2+0.35+3.23
20178.698.5-0.19-2.198.59+0.5+5.8899.28+0.28+3.11
20168.98.5-0.4-4.498.58.89+0.39+4.598.898.94+0.05+0.56
201511.511.4-0.1-0.8711.411.40011.411.65+0.25+2.19
201413.913.8-0.1-0.7213.813.80013.814.1+0.3+2.17
201314.114.2+0.1+0.7114.214.65+0.45+3.1714.6515+0.35+2.39
201213.1514.3+1.15+8.7514.315+0.7+4.91516.2+1.2+8
201116.716.70016.715.2-1.5-8.9815.216.15+0.95+6.25
201018.917.4-1.5-7.9417.417.15-0.25-1.4417.1518.25+1.1+6.41
200915.114.05-1.05-6.9514.0514.7+0.65+4.6314.718.05+3.35+22.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.119.6-0.5-2.4919.625+5.4+27.62527.25+2.25+9
200716.6516.35-0.3-1.816.3519.2+2.85+17.419.219-0.2-1.04
20061312.5-0.5-3.8512.511.9-0.6-4.811.912.9+1+8.4
200518.116.4-1.7-9.3916.415.4-1-6.115.412.5-2.9-18.8
200421.226.7+5.5+25.926.725.6-1.1-4.1225.624-1.6-6.25
200327.326.4-0.9-3.326.424.6-1.8-6.8224.622.3-2.3-9.35
200211.7511.8+0.05+0.4311.811.6-0.2-1.6911.612.3+0.7+6.03
20017.857.75-0.1-1.277.757-0.75-9.6876.15-0.85-12.1
200014.416+1.6+11.11617.2+1.2+7.517.216.6-0.6-3.49
199920.517.5-3-14.617.517.3-0.2-1.14
平均下跌機率(67%)-0.1-0.9上漲機率(50%)+0.1+1.1上漲機率(71%)+0.5+2.6
漲/跌漲 6 個月/ 跌 18 個月漲 14 個月/ 跌 11 個月漲 20 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.8540.7+4.85+13.540.740.75+0.05+0.1240.7541.25+0.5+1.23
202531.128.5-2.6-8.3628.528.15-0.35-1.2328.1527.15-1-3.55
202420.7524.55+3.8+18.324.5523.75-0.8-3.2623.7523.2-0.55-2.32
202312.813+0.2+1.561314.1+1.1+8.4614.114.3+0.2+1.42
202214.1513.8-0.35-2.4713.814.15+0.35+2.5414.1513.95-0.2-1.41
202113.714.9+1.2+8.7614.913.2-1.7-11.413.214.75+1.55+11.7
20208.4410+1.56+18.51010.3+0.3+310.310.25-0.05-0.49
201910.3510.350010.3510.65+0.3+2.910.6510.45-0.2-1.88
201811.211.85+0.65+5.811.8511.75-0.1-0.8411.7511.9+0.15+1.28
20179.289.05-0.23-2.489.059.14+0.09+0.999.149.25+0.11+1.2
20168.948.97+0.03+0.348.978.54-0.43-4.798.548.5-0.04-0.47
201511.6512.05+0.4+3.4312.0511.5-0.55-4.5611.510.85-0.65-5.65
201414.113.65-0.45-3.1913.6513.1-0.55-4.0313.113.45+0.35+2.67
20131514.45-0.55-3.6714.4515.6+1.15+7.9615.614.65-0.95-6.09
201216.214-2.2-13.61413.3-0.7-513.313.55+0.25+1.88
201116.1516.5+0.35+2.1716.517.5+1+6.0617.517.35-0.15-0.86
201018.2518.7+0.45+2.4718.717.2-1.5-8.0217.217.4+0.2+1.16
200918.0520.65+2.6+14.420.6524.3+3.65+17.724.319.95-4.35-17.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.2525.8-1.45-5.3225.826.5+0.7+2.7126.519-7.5-28.3
20071919.2+0.2+1.0519.221+1.8+9.382131.65+10.65+50.7
200612.915.15+2.25+17.415.1515.55+0.4+2.6415.5515.75+0.2+1.29
200512.511.5-1-811.511.65+0.15+1.311.6512.7+1.05+9.01
20042419.3-4.7-19.619.318.2-1.1-5.718.216.6-1.6-8.79
200322.319.1-3.2-14.319.120.2+1.1+5.7620.221.1+0.9+4.46
200212.314.25+1.95+15.914.2515.5+1.25+8.7715.517.4+1.9+12.3
20016.156.25+0.1+1.636.255.45-0.8-12.85.455.65+0.2+3.67
200016.615.5-1.1-6.6315.514.25-1.25-8.0614.2513.9-0.35-2.46
199917.317.39+0.09+0.5217.3917.89+0.5+2.8817.8916.8-1.09-6.09
平均上漲機率(57%)+0.1+1.4上漲機率(57%)+0.1+0.5漲跌互見0+0.6
漲/跌漲 16 個月/ 跌 11 個月漲 16 個月/ 跌 12 個月漲 14 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.2542.9+1.65+442.952.3+9.4+21.952.351.9-0.4-0.76
202527.1525.55-1.6-5.8925.5523.55-2-7.8323.5524.15+0.6+2.55
202423.224.45+1.25+5.3924.4523.2-1.25-5.1123.222.6-0.6-2.59
202314.314.45+0.15+1.0514.4514.1-0.35-2.4214.113.9-0.2-1.42
202213.9513.65-0.3-2.1513.6512.3-1.35-9.8912.311.5-0.8-6.5
202114.7514.25-0.5-3.3914.2513.4-0.85-5.9613.413.5+0.1+0.75
202010.2510.75+0.5+4.8810.7512.5+1.75+16.312.511.85-0.65-5.2
201910.4510-0.45-4.31109.95-0.05-0.59.9510+0.05+0.5
201811.911.2-0.7-5.8811.211.15-0.05-0.4511.1511.7+0.55+4.93
20179.258.91-0.34-3.688.918.98+0.07+0.798.9810.7+1.72+19.2
20168.58.91+0.41+4.828.918.46-0.45-5.058.468.49+0.03+0.35
201510.8510.1-0.75-6.9110.18.65-1.45-14.48.659.84+1.19+13.8
201413.4513.75+0.3+2.2313.7512.35-1.4-10.212.3512.05-0.3-2.43
201314.6513.9-0.75-5.1213.914.05+0.15+1.0814.0514.1+0.05+0.36
201213.5513.8+0.25+1.8513.815+1.2+8.71514.2-0.8-5.33
201117.3518.3+0.95+5.4818.314.9-3.4-18.614.914.45-0.45-3.02
201017.418.55+1.15+6.6118.5516.15-2.4-12.916.1516.4+0.25+1.55
200919.9521.9+1.95+9.7721.917-4.9-22.41717.45+0.45+2.65
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081918.45-0.55-2.8918.4517.45-1-5.4217.4511.85-5.6-32.1
200731.6542.6+10.95+34.642.638.65-3.95-9.2738.6537.35-1.3-3.36
200615.7515.1-0.65-4.1315.112.05-3.05-20.212.0512.65+0.6+4.98
200512.712.9+0.2+1.5712.910.8-2.1-16.310.811.85+1.05+9.72
200416.616.3-0.3-1.8116.315.3-1-6.1315.314.6-0.7-4.58
200321.123.8+2.7+12.823.820.1-3.7-15.520.119.4-0.7-3.48
200217.419+1.6+9.21922.5+3.5+18.422.515.4-7.1-31.6
20015.655.75+0.1+1.775.756.05+0.3+5.226.055.4-0.65-10.7
200013.910.9-3-21.610.910.5-0.4-3.6710.58.85-1.65-15.7
199916.89.6-7.2-42.99.610.05+0.45+4.6910.0515+4.95+49.3
平均上漲機率(54%)+0.3-0.2下跌機率(71%)-0.7-4.1下跌機率(54%)-0.4-0.7
漲/跌漲 15 個月/ 跌 13 個月漲 8 個月/ 跌 20 個月漲 13 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.951.900
202524.1526+1.85+7.662632.6+6.6+25.432.636+3.4+10.4
202422.621.9-0.7-3.121.927.25+5.35+24.427.2525.85-1.4-5.14
202313.913.5-0.4-2.8813.515.1+1.6+11.915.117.25+2.15+14.2
202211.510.9-0.6-5.2210.911.4+0.5+4.5911.411.400
202113.513.1-0.4-2.9613.113.95+0.85+6.4913.9514.1+0.15+1.08
202011.8511.7-0.15-1.2711.713.2+1.5+12.813.213.45+0.25+1.89
20191010.15+0.15+1.510.1510.35+0.2+1.9710.3510.75+0.4+3.86
201811.79.6-2.1-17.99.610.15+0.55+5.7310.159.74-0.41-4.04
201710.711.2+0.5+4.6711.211.65+0.45+4.0211.6511.5-0.15-1.29
20168.498.47-0.02-0.248.478.72+0.25+2.958.728.69-0.03-0.34
20159.849.85+0.01+0.19.858.83-1.02-10.48.838.9+0.07+0.79
201412.0511.9-0.15-1.2411.911.35-0.55-4.6211.3511.5+0.15+1.32
201314.114.15+0.05+0.3514.1513.9-0.25-1.7713.913.900
201214.213-1.2-8.451313.9+0.9+6.9213.914.1+0.2+1.44
201114.4515.55+1.1+7.6115.5513.2-2.35-15.113.213.15-0.05-0.38
201016.416.25-0.15-0.9116.2516.2-0.05-0.3116.216.7+0.5+3.09
200917.4517.65+0.2+1.1517.6518+0.35+1.981818.9+0.9+5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.8511-0.85-7.171114.3+3.3+3014.315.1+0.8+5.59
200737.3530.8-6.55-17.530.822.05-8.75-28.422.0520.1-1.95-8.84
200612.6514.9+2.25+17.814.915.95+1.05+7.0515.9516.65+0.7+4.39
200511.8511-0.85-7.171111.2+0.2+1.8211.213+1.8+16.1
200414.614.1-0.5-3.4214.113.8-0.3-2.1313.818.1+4.3+31.2
200319.420.1+0.7+3.6120.119.8-0.3-1.4919.821.2+1.4+7.07
200215.420.7+5.3+34.420.722.8+2.1+10.122.827.3+4.5+19.7
20015.45.5+0.1+1.855.55.85+0.35+6.365.8511.75+5.9+101
20008.858.95+0.1+1.138.957.95-1-11.27.957.85-0.1-1.26
19991514.5-0.5-3.3314.513.05-1.45-1013.0514.4+1.35+10.3
平均下跌機率(54%)-0.10上漲機率(63%)+0.4+2.9上漲機率(67%)+0.9+8
漲/跌漲 12 個月/ 跌 15 個月漲 17 個月/ 跌 10 個月漲 18 個月/ 跌 7 個月