≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 月漲跌統計

1711 永光

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4340.55+2.45+6.04%7.89%40.6543.740.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7764.98億7,2421.63張/筆42.322.64330.810.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6991.09億1,9391.39張/筆40.35-0.35 (-0.86%)

連續漲跌: 首日上漲  ( +2.45元 / +6.04%)

財報評分: 最新34分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615210-0.49-0.35跌多(58%)73613230-1.96-3.08跌多(64%)
23623121+1+4.47漲多(64%)83616200-0.97-2.25跌多(56%)
33619170+0.7+3.03漲多(53%)93617172+0.36+1.35漲跌互見
43617190+0.59+2.08跌多(53%)103614202-0.54-1.03跌多(56%)
53615192-0.54-0.4跌多(53%)113518161+0.16+0.24漲多(51%)
63615201+0.12-0.6跌多(56%)123518170+0.84+4.01漲多(51%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.1520.85+1.7+8.8820.8527.2+6.35+30.527.236.35+9.15+33.6
20252121.2+0.2+0.9521.221.45+0.25+1.1821.4518.5-2.95-13.8
202419.618.75-0.85-4.3418.7521.5+2.75+14.721.519.8-1.7-7.91
202318.519+0.5+2.71918.85-0.15-0.7918.8518.8-0.05-0.27
202227.2523.55-3.7-13.623.5525.7+2.15+9.1325.726+0.3+1.17
202117.0515.35-1.7-9.9715.3516.75+1.4+9.1216.7516.8+0.05+0.3
202015.615.2-0.4-2.5615.214.85-0.35-2.314.8512.15-2.7-18.2
201916.2516.2-0.05-0.3116.216.7+0.5+3.0916.717.1+0.4+2.4
201818.9518.45-0.5-2.6418.4517.85-0.6-3.2517.8517.7-0.15-0.84
201720.1520.1-0.05-0.2520.121.2+1.1+5.4721.220.55-0.65-3.07
201620.0520.6+0.55+2.7420.620.9+0.3+1.4620.920.2-0.7-3.35
20152826.5-1.5-5.3626.527.9+1.4+5.2827.929.7+1.8+6.45
201424.424.7+0.3+1.2324.726.35+1.65+6.6826.3527.35+1+3.8
201321.6520.7-0.95-4.3920.721.7+1+4.8321.720.95-0.75-3.46
201215.9517.35+1.4+8.7817.3521.6+4.25+24.521.620.1-1.5-6.94
201131.4533.7+2.25+7.1533.729.85-3.85-11.429.8530.4+0.55+1.84
201033.226.85-6.35-19.126.8527.1+0.25+0.9327.133.3+6.2+22.9
20099.738.83-0.9-9.258.839+0.17+1.93911+2+22.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.713.3-8.4-38.713.317.6+4.3+32.317.619.4+1.8+10.2
200718.0517.3-0.75-4.1617.316.7-0.6-3.4716.720+3.3+19.8
20069.439.87+0.44+4.679.8710.25+0.38+3.8510.259.99-0.26-2.54
200512.4512.3-0.15-1.212.311.4-0.9-7.3211.410.6-0.8-7.02
200410.8511.8+0.95+8.7611.813.1+1.3+1113.112.7-0.4-3.05
200310.2512.4+2.15+2112.410.35-2.05-16.510.3510.3-0.05-0.48
20027.88.55+0.75+9.628.558.15-0.4-4.688.159.2+1.05+12.9
2001910.4+1.4+15.610.410.2-0.2-1.9210.212.25+2.05+20.1
200013.6519.7+6.05+44.319.722.3+2.6+13.222.320.7-1.6-7.17
199928.122.7-5.4-19.222.725.3+2.6+11.525.325.7+0.4+1.58
19984339-4-9.33942.5+3.5+8.9742.547.5+5+11.8
199739.948.9+9+22.648.949+0.1+0.24953+4+8.16
199625.123.1-2-7.9723.123-0.1-0.432325.5+2.5+10.9
19955140.79-10.21-2040.7940.790040.7940.5-0.29-0.71
199451.547.5-4-7.7747.542.1-5.4-11.442.139-3.1-7.36
199341.139.5-1.6-3.8939.544.8+5.3+13.444.848.7+3.9+8.71
19926677+11+16.77772.5-4.5-5.8472.569.5-3-4.14
199170.567.5-3-4.2667.579+11.5+177979.5+0.5+0.63
平均下跌機率(58%)-0.5-0.4上漲機率(64%)+1+4.5上漲機率(53%)+0.7+3
漲/跌漲 15 個月/ 跌 21 個月漲 23 個月/ 跌 12 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202636.3556.5+20.15+55.456.549.1-7.4-13.149.144.9-4.2-8.55
202518.516.75-1.75-9.4616.7517.7+0.95+5.6717.716.1-1.6-9.04
202419.820.3+0.5+2.5320.319.05-1.25-6.1619.0519.2+0.15+0.79
202318.821.9+3.1+16.521.920.15-1.75-7.9920.1521.8+1.65+8.19
20222622.8-3.2-12.322.823.95+1.15+5.0423.9519.2-4.75-19.8
202116.819.1+2.3+13.719.119-0.1-0.521919.75+0.75+3.95
202012.1514.1+1.95+1614.114.10014.114.75+0.65+4.61
201917.116.7-0.4-2.3416.717.05+0.35+2.117.0516.55-0.5-2.93
201817.717.95+0.25+1.4117.9519.3+1.35+7.5219.318.6-0.7-3.63
201720.5519.6-0.95-4.6219.619.1-0.5-2.5519.118.25-0.85-4.45
201620.220.15-0.05-0.2520.1520.4+0.25+1.2420.421.2+0.8+3.92
201529.728.1-1.6-5.3928.125.35-2.75-9.7925.3524-1.35-5.33
201427.3527.7+0.35+1.2827.730.45+2.75+9.9330.4534.2+3.75+12.3
201320.9520.85-0.1-0.4820.8520.7-0.15-0.7220.720.700
201220.118.95-1.15-5.7218.9519+0.05+0.261918.3-0.7-3.68
201130.428.5-1.9-6.2528.526.8-1.7-5.9626.827+0.2+0.75
201033.329.8-3.5-10.529.829.4-0.4-1.3429.427.45-1.95-6.63
20091110.8-0.2-1.8210.816.95+6.15+56.916.9516.2-0.75-4.42
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.419.2-0.2-1.0319.219.20019.216.3-2.9-15.1
20072020.15+0.15+0.7520.1519.1-1.05-5.2119.121.6+2.5+13.1
20069.9913.3+3.31+33.113.312.05-1.25-9.412.0511.8-0.25-2.07
200510.69.53-1.07-10.19.539.57+0.04+0.429.5710+0.43+4.49
200412.713+0.3+2.361311.45-1.55-11.911.4511.3-0.15-1.31
200310.38.55-1.75-178.559.45+0.9+10.59.4510.6+1.15+12.2
20029.210.1+0.9+9.7810.110.4+0.3+2.9710.410.55+0.15+1.44
200112.2512.7+0.45+3.6712.79.7-3-23.69.78.8-0.9-9.28
200020.719.3-1.4-6.7619.321.4+2.1+10.921.417.8-3.6-16.8
199925.727.9+2.2+8.5627.924.5-3.4-12.224.523.6-0.9-3.67
199847.542.5-5-10.542.545.5+3+7.0645.542.2-3.3-7.25
19975361+8+15.16153.5-7.5-12.353.561+7.5+14
199625.526.5+1+3.9226.527.5+1+3.7727.534.4+6.9+25.1
199540.535.29-5.21-12.935.2932.5-2.79-7.9132.529.1-3.4-10.5
19943940.7+1.7+4.3640.739.2-1.5-3.6939.236.79-2.41-6.15
199348.747.3-1.4-2.8747.345.9-1.4-2.9645.944.9-1-2.18
199269.569-0.5-0.726966-3-4.356667+1+1.52
199179.585.5+6+7.5585.588+2.5+2.9288101+13+14.8
平均下跌機率(53%)+0.6+2.1下跌機率(53%)-0.5-0.4下跌機率(56%)+0.1-0.6
漲/跌漲 17 個月/ 跌 19 個月漲 15 個月/ 跌 19 個月漲 15 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.931.8-13.1-29.231.843.35+11.55+36.343.3540.9-2.45-5.65
202516.116.35+0.25+1.5516.3518.5+2.15+13.118.519.3+0.8+4.32
202419.221.85+2.65+13.821.8526.3+4.45+20.426.326.5+0.2+0.76
202321.821.15-0.65-2.9821.1519.25-1.9-8.9819.2519.35+0.1+0.52
202219.219.95+0.75+3.9119.9521.15+1.2+6.0221.1518.1-3.05-14.4
202119.7519.5-0.25-1.2719.519-0.5-2.561925.65+6.65+35
202014.7516.55+1.8+12.216.5516-0.55-3.32161600
201916.5517.2+0.65+3.9317.216.25-0.95-5.5216.2516.3+0.05+0.31
201818.618.3-0.3-1.6118.318.35+0.05+0.2718.3517.8-0.55-3
201718.2517.85-0.4-2.1917.8519.9+2.05+11.519.918.7-1.2-6.03
201621.220.45-0.75-3.5420.4520.15-0.3-1.4720.1520.65+0.5+2.48
20152419.2-4.8-2019.216.3-2.9-15.116.316.55+0.25+1.53
201434.236.15+1.95+5.736.1533.25-2.9-8.0233.2529.15-4.1-12.3
201320.720.25-0.45-2.1720.2520.2-0.05-0.2520.225.9+5.7+28.2
201218.317.5-0.8-4.3717.519.35+1.85+10.619.3519.55+0.2+1.03
20112724.4-2.6-9.6324.419-5.4-22.11916.2-2.8-14.7
201027.4529.75+2.3+8.3829.7529.8+0.05+0.1729.837.5+7.7+25.8
200916.218.9+2.7+16.718.917.45-1.45-7.6717.4523.5+6.05+34.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.318.15+1.85+11.318.1516.75-1.4-7.7116.7514.9-1.85-11
200721.634.45+12.85+59.534.4525.85-8.6-2525.8528.5+2.65+10.3
200611.812.2+0.4+3.3912.210.8-1.4-11.510.811.35+0.55+5.09
2005109.39-0.61-6.19.398.88-0.51-5.438.888.6-0.28-3.15
200411.311.1-0.2-1.7711.112.3+1.2+10.812.312.300
200310.610-0.6-5.661010.2+0.2+210.210.05-0.15-1.47
200210.5510.65+0.1+0.9510.659.1-1.55-14.69.18.5-0.6-6.59
20018.87.15-1.65-18.87.157.85+0.7+9.797.857.1-0.75-9.55
200017.815.7-2.1-11.815.712-3.7-23.61210.75-1.25-10.4
199923.617.5-6.1-25.817.518+0.5+2.861816.3-1.7-9.44
199842.242.1-0.1-0.2442.131.4-10.7-25.431.431.1-0.3-0.96
19976148-13-21.34851+3+6.255147.1-3.9-7.65
199634.430.8-3.6-10.530.831.1+0.3+0.9731.134.4+3.3+10.6
199529.123.5-5.6-19.223.522.5-1-4.2622.522.9+0.4+1.78
199436.7938.29+1.5+4.0838.2939.9+1.61+4.239.938.7-1.2-3.01
199344.938.79-6.11-13.638.7940+1.21+3.124041.5+1.5+3.75
19926750-17-25.45049.1-0.9-1.849.144-5.1-10.4
199110181.5-19.5-19.381.561-20.5-25.26168.5+7.5+12.3
平均下跌機率(64%)-2-3.1下跌機率(56%)-1-2.3漲跌互見+0.4+1.4
漲/跌漲 13 個月/ 跌 23 個月漲 16 個月/ 跌 20 個月漲 17 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202640.943+2.1+5.13
202519.318.75-0.55-2.8518.7518.4-0.35-1.8718.419.15+0.75+4.08
202426.524.25-2.25-8.4924.2522.55-1.7-7.0122.5521-1.55-6.87
202319.3519.25-0.1-0.5219.2520.45+1.2+6.2320.4519.6-0.85-4.16
202218.117.35-0.75-4.1417.3519.1+1.75+10.119.118.5-0.6-3.14
202125.6525.55-0.1-0.3925.5525.65+0.1+0.3925.6527.25+1.6+6.24
20201616.35+0.35+2.1916.3517.2+0.85+5.217.217.05-0.15-0.87
201916.316-0.3-1.841615.7-0.3-1.8815.715.6-0.1-0.64
201817.815.45-2.35-13.215.4516.15+0.7+4.5316.1516.25+0.1+0.62
201718.718.9+0.2+1.0718.918.75-0.15-0.7918.7518.95+0.2+1.07
201620.6520-0.65-3.152019.65-0.35-1.7519.6520.15+0.5+2.54
201516.5520.9+4.35+26.320.921.1+0.2+0.9621.120.05-1.05-4.98
201429.1525.25-3.9-13.425.2523.5-1.75-6.9323.528+4.5+19.1
201325.927.15+1.25+4.8327.1524.7-2.45-9.0224.724.4-0.3-1.21
201219.5517.7-1.85-9.4617.718.85+1.15+6.518.8521.65+2.8+14.9
201116.218.85+2.65+16.418.8516.3-2.55-13.516.315.95-0.35-2.15
201037.536.55-0.95-2.5336.5534.45-2.1-5.7534.4531.45-3-8.71
200923.523.8+0.3+1.2823.833.6+9.8+41.233.633.2-0.4-1.19
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.911.9-3-20.111.99.78-2.12-17.89.789.73-0.05-0.51
200728.530.1+1.6+5.6130.122.6-7.5-24.922.621.7-0.9-3.98
200611.3511.6+0.25+2.211.612.3+0.7+6.0312.318.05+5.75+46.7
20058.68.8+0.2+2.338.88.8008.89.43+0.63+7.16
200412.311.75-0.55-4.4711.7511.7-0.05-0.4311.712.45+0.75+6.41
200310.0510.8+0.75+7.4610.811.1+0.3+2.7811.110.85-0.25-2.25
20028.59.95+1.45+17.19.9510.7+0.75+7.5410.710.25-0.45-4.21
20017.16.8-0.3-4.236.86.6-0.2-2.946.67.8+1.2+18.2
200010.759.9-0.85-7.919.98-1.9-19.289+1+12.5
199916.316.30016.315.1-1.2-7.3615.113.65-1.45-9.6
199831.131-0.1-0.323132.29+1.29+4.1632.2928.1-4.19-13
199747.132.1-15-31.832.138.7+6.6+20.638.743+4.3+11.1
199634.433.29-1.11-3.2333.2935.29+2+6.0135.2939.9+4.61+13.1
199522.922.7-0.2-0.8722.723.3+0.6+2.6423.325.1+1.8+7.73
199438.738.70038.739.29+0.59+1.5239.2951+11.71+29.8
199341.543+1.5+3.614344+1+2.334451.5+7.5+17
19924447.4+3.4+7.7347.446.7-0.7-1.4846.741.1-5.6-12
199168.563.5-5-7.363.565+1.5+2.366566+1+1.54
平均下跌機率(56%)-0.5-1上漲機率(51%)+0.2+0.2上漲機率(51%)+0.8+4
漲/跌漲 14 個月/ 跌 20 個月漲 18 個月/ 跌 16 個月漲 18 個月/ 跌 17 個月