≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 月漲跌統計

1712 興農

日期: 10/02
1712 興農 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.65+0.15+0.38%0.63%39.639.8539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3001,193萬2591.16張/筆39.722.0415.02-824
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,447萬451809張/筆39.69-0.15 (-0.38%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新51分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

1712 興農 歷年各月份漲跌統計

|

1712 興農 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1712 興農 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13618180+0.73+4.34漲跌互見73612231-1.28-4.01跌多(64%)
23624111+0.99+5.58漲多(67%)83612231-0.27-3.01跌多(64%)
33619170+0.04+2.26漲多(53%)93622122-0.03-0.39漲多(61%)
43616200-0.15+0.98跌多(56%)103613221-0.3+0.1跌多(61%)
53616200-0.55-0.83跌多(56%)113515173+0.42+1.42跌多(49%)
63616191-0.17-1.63跌多(53%)123520132+0.66+1.96漲多(57%)

第1季 各月份詳細統計資料

1712 興農 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.7545.4+1.65+3.7745.445.25-0.15-0.3345.2544.3-0.95-2.1
202543.244.5+1.3+3.0144.547.95+3.45+7.7547.9541.9-6.05-12.6
202438.4538.6+0.15+0.3938.642.2+3.6+9.3342.238.7-3.5-8.29
202336.4538.85+2.4+6.5838.8539.6+0.75+1.9339.637.8-1.8-4.55
202228.2528.05-0.2-0.7128.0532.3+4.25+15.232.333.75+1.45+4.49
202121.520.45-1.05-4.8820.4521.4+0.95+4.6521.423.1+1.7+7.94
20201919.1+0.1+0.5319.119.35+0.25+1.3119.3519-0.35-1.81
201916.7516.85+0.1+0.616.8517.2+0.35+2.0817.218.2+1+5.81
201816.916.8-0.1-0.5916.816.75-0.05-0.316.7517.2+0.45+2.69
201715.315.45+0.15+0.9815.4516.25+0.8+5.1816.2516.1-0.15-0.92
20161312.8-0.2-1.5412.813.4+0.6+4.6913.414.45+1.05+7.84
201516.1517+0.85+5.261716.85-0.15-0.8816.8516.95+0.1+0.59
201416.716.35-0.35-2.116.3516.5+0.15+0.9216.516.9+0.4+2.42
201314.114-0.1-0.711414.25+0.25+1.7914.2514.55+0.3+2.11
201212.0512.4+0.35+2.912.413+0.6+4.841313.6+0.6+4.62
201114.4514.3-0.15-1.0414.313.6-0.7-4.913.613.5-0.1-0.74
201014.513-1.5-10.31313.2+0.2+1.5413.214.1+0.9+6.82
20098.38.11-0.19-2.298.118.61+0.5+6.178.6111.7+3.09+35.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.99.7+0.8+8.999.712.15+2.45+25.312.1512.7+0.55+4.53
200710.4510.05-0.4-3.8310.0510.15+0.1+110.1510.05-0.1-0.99
20065.985.65-0.33-5.525.655.32-0.33-5.845.325.18-0.14-2.63
20058.258-0.25-3.03880087.55-0.45-5.63
20047.958.9+0.95+11.98.912.05+3.15+35.412.0510.95-1.1-9.13
20035.26.75+1.55+29.86.755.85-0.9-13.35.855.7-0.15-2.56
20024.225.15+0.93+225.157.15+2+38.87.156.35-0.8-11.2
20013.824.7+0.88+234.74.87+0.17+3.624.876.05+1.18+24.2
20004.997.8+2.81+56.37.87.5-0.3-3.857.57-0.5-6.67
199911.19.75-1.35-12.29.7510.25+0.5+5.1310.2511.35+1.1+10.7
199818.3917.7-0.69-3.7517.718.89+1.19+6.7218.8922.7+3.81+20.2
199720.521.3+0.8+3.921.322.6+1.3+6.122.623.5+0.9+3.98
199624.221-3.2-13.22120.9-0.1-0.4820.923.2+2.3+11
199539.635.7-3.9-9.8535.735.1-0.6-1.6835.134.79-0.31-0.88
199463.561-2.5-3.946158.5-2.5-4.158.560+1.5+2.56
199343.241-2.2-5.094145.6+4.6+11.245.648+2.4+5.26
199249.176+26.9+54.87665.5-10.5-13.865.565-0.5-0.76
199137.439.7+2.3+6.1539.759.5+19.8+49.959.553-6.5-10.9
平均漲跌互見+0.7+4.3上漲機率(67%)+1+5.6上漲機率(53%)+0+2.3
漲/跌漲 18 個月/ 跌 18 個月漲 24 個月/ 跌 11 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

1712 興農 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.342.2-2.1-4.7442.238.9-3.3-7.8238.939.2+0.3+0.77
202541.940.05-1.85-4.4240.0542.95+2.9+7.2442.9541.75-1.2-2.79
202438.740.6+1.9+4.9140.641.3+0.7+1.7241.344+2.7+6.54
202337.837-0.8-2.123735.35-1.65-4.4635.3535.65+0.3+0.85
202233.7531.4-2.35-6.9631.433.2+1.8+5.7333.230.7-2.5-7.53
202123.122.4-0.7-3.0322.421.7-0.7-3.1221.722.5+0.8+3.69
20201918.85-0.15-0.7918.8518.2-0.65-3.4518.218.15-0.05-0.27
201918.218.85+0.65+3.5718.8520.95+2.1+11.120.9521.1+0.15+0.72
201817.216.95-0.25-1.4516.9517.2+0.25+1.4717.217.25+0.05+0.29
201716.115.7-0.4-2.4815.716.05+0.35+2.2316.0515.95-0.1-0.62
201614.4513.9-0.55-3.8113.914.2+0.3+2.1614.214.05-0.15-1.06
201516.9517.7+0.75+4.4217.716.05-1.65-9.3216.0515.45-0.6-3.74
201416.917.65+0.75+4.4417.6518.25+0.6+3.418.2518.55+0.3+1.64
201314.5514.6+0.05+0.3414.615.2+0.6+4.1115.214.85-0.35-2.3
201213.612.85-0.75-5.5112.8512.95+0.1+0.7812.9513.15+0.2+1.54
201113.513.9+0.4+2.9613.914+0.1+0.72141400
201014.113.9-0.2-1.4213.912.8-1.1-7.9112.813.1+0.3+2.34
200911.714.85+3.15+26.914.8515.85+1+6.7315.8514.45-1.4-8.83
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.718+5.3+41.71817.65-0.35-1.9417.6515.35-2.3-13
200710.0510.75+0.7+6.9710.7510.7-0.05-0.4710.713+2.3+21.5
20065.185.96+0.78+15.15.966.71+0.75+12.66.716.32-0.39-5.81
20057.557.19-0.36-4.777.196.68-0.51-7.096.686.88+0.2+2.99
200410.959.3-1.65-15.19.38.7-0.6-6.458.78.05-0.65-7.47
20035.74.61-1.09-19.14.615.9+1.29+285.96.65+0.75+12.7
20026.356.95+0.6+9.456.956.1-0.85-12.26.15.75-0.35-5.74
20016.057.05+1+16.57.056.7-0.35-4.966.75.4-1.3-19.4
200076.1-0.9-12.96.17.85+1.75+28.77.856.5-1.35-17.2
199911.3511.75+0.4+3.5211.759.3-2.45-20.99.38.9-0.4-4.3
199822.720.39-2.31-10.220.3918.1-2.29-11.218.118.39+0.29+1.6
199723.524.4+0.9+3.8324.421.9-2.5-10.221.920.39-1.51-6.89
199623.225.3+2.1+9.0525.322.6-2.7-10.722.621.8-0.8-3.54
199534.7930.7-4.09-11.830.730.3-0.4-1.330.326.2-4.1-13.5
19946058.5-1.5-2.558.549.8-8.7-14.949.853+3.2+6.43
19934845.2-2.8-5.8345.242.1-3.1-6.8642.139.7-2.4-5.7
19926563.5-1.5-2.3163.565.5+2+3.1565.566+0.5+0.76
19915354.5+1.5+2.8354.552-2.5-4.595255.5+3.5+6.73
平均下跌機率(56%)-0.1+1下跌機率(56%)-0.6-0.8下跌機率(53%)-0.2-1.6
漲/跌漲 16 個月/ 跌 20 個月漲 16 個月/ 跌 20 個月漲 16 個月/ 跌 19 個月

第3季 各月份詳細統計資料

1712 興農 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.239-0.2-0.513939.95+0.95+2.4439.9539.8-0.15-0.38
202541.7541.2-0.55-1.3241.242.3+1.1+2.6742.344.25+1.95+4.61
20244445.8+1.8+4.0945.844.3-1.5-3.2844.342.95-1.35-3.05
202335.6536.25+0.6+1.6836.2536.5+0.25+0.6936.536.55+0.05+0.14
202230.734.9+4.2+13.734.945.4+10.5+30.145.438.7-6.7-14.8
202122.523+0.5+2.222322.9-0.1-0.4322.924.45+1.55+6.77
202018.1519.7+1.55+8.5419.721.1+1.4+7.1121.119.7-1.4-6.64
201921.118.75-2.35-11.118.7518.65-0.1-0.5318.6518.55-0.1-0.54
201817.2517.6+0.35+2.0317.617.25-0.35-1.9917.2517.2-0.05-0.29
201715.9514.9-1.05-6.5814.916+1.1+7.381617.25+1.25+7.81
201614.0514.15+0.1+0.7114.1515.05+0.9+6.3615.0515.45+0.4+2.66
201515.4514.1-1.35-8.7414.113.5-0.6-4.2613.513.65+0.15+1.11
201418.5518.2-0.35-1.8918.217.35-0.85-4.6717.3517.4+0.05+0.29
201314.8515.3+0.45+3.0315.314.8-0.5-3.2714.815.15+0.35+2.36
201213.1513.9+0.75+5.713.913.75-0.15-1.0813.7513.7500
20111413.4-0.6-4.2913.412.2-1.2-8.9612.210.5-1.7-13.9
201013.113.7+0.6+4.5813.713.75+0.05+0.3613.7514.35+0.6+4.36
200914.4515.1+0.65+4.515.112.35-2.75-18.212.3513.45+1.1+8.91
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.3511.95-3.4-22.111.9511.65-0.3-2.5111.659.81-1.84-15.8
20071312.6-0.4-3.0812.611.85-0.75-5.9511.8512.95+1.1+9.28
20066.326.15-0.17-2.696.155.73-0.42-6.835.736.18+0.45+7.85
20056.886.2-0.68-9.886.25.46-0.74-11.95.465.53+0.07+1.28
20048.057.05-1-12.47.057.4+0.35+4.967.47.55+0.15+2.03
20036.657+0.35+5.2677.2+0.2+2.867.27.200
20025.755.5-0.25-4.355.54.81-0.69-12.54.813.88-0.93-19.3
20015.45.1-0.3-5.565.14.9-0.2-3.924.93.96-0.94-19.2
20006.56.35-0.15-2.316.354.41-1.94-30.64.414.9+0.49+11.1
19998.97.7-1.2-13.57.77.85+0.15+1.957.857-0.85-10.8
199818.3918.390018.3914.9-3.49-1914.915.7+0.8+5.37
199720.3919.6-0.79-3.8719.618.1-1.5-7.6518.118.3+0.2+1.1
199621.821-0.8-3.672119.1-1.9-9.0519.119.5+0.4+2.09
199526.222.7-3.5-13.422.721.2-1.5-6.6121.222.1+0.9+4.25
19945347.3-5.7-10.847.347.5+0.2+0.4247.544-3.5-7.37
199339.733.6-6.1-15.433.632.29-1.31-3.932.2932.7+0.41+1.27
19926646.5-19.5-29.546.546.50046.547.7+1.2+2.58
199155.548-7.5-13.54843.9-4.1-8.5443.948.7+4.8+10.9
平均下跌機率(64%)-1.3-4下跌機率(64%)-0.3-3上漲機率(61%)0-0.4
漲/跌漲 12 個月/ 跌 23 個月漲 12 個月/ 跌 23 個月漲 22 個月/ 跌 12 個月

第4季 各月份詳細統計資料

1712 興農 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.839.800
202544.2542.65-1.6-3.6242.6542.85+0.2+0.4742.8543.75+0.9+2.1
202442.9541.8-1.15-2.6841.845.25+3.45+8.2545.2543.2-2.05-4.53
202336.5536.5-0.05-0.1436.537.8+1.3+3.5637.838.45+0.65+1.72
202238.735.5-3.2-8.2735.538.15+2.65+7.4638.1536.45-1.7-4.46
202124.4524.35-0.1-0.4124.3528.5+4.15+1728.528.25-0.25-0.88
202019.719.5-0.2-1.0219.521+1.5+7.692121.5+0.5+2.38
201918.5518.85+0.3+1.6218.8518.8-0.05-0.2718.819+0.2+1.06
201817.216.8-0.4-2.3316.816.75-0.05-0.316.7516.7500
201717.2517.75+0.5+2.917.7517.55-0.2-1.1317.5516.9-0.65-3.7
201615.4515.3-0.15-0.9715.315.30015.315.300
201513.6514.1+0.45+3.314.113.9-0.2-1.4213.913-0.9-6.47
201417.416.55-0.85-4.8916.5515.75-0.8-4.8315.7516.15+0.4+2.54
201315.1516.45+1.3+8.5816.4517.85+1.4+8.5117.8516.7-1.15-6.44
201213.7512.8-0.95-6.9112.813.45+0.65+5.0813.4514.1+0.65+4.83
201110.511.95+1.45+13.811.9511.9-0.05-0.4211.912.05+0.15+1.26
201014.3514.2-0.15-1.0514.214-0.2-1.411414.45+0.45+3.21
200913.4513.1-0.35-2.613.114.65+1.55+11.814.6514.5-0.15-1.02
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.818.96-0.85-8.668.968.92-0.04-0.458.928.3-0.62-6.95
200712.9511.15-1.8-13.911.159.6-1.55-13.99.68.9-0.7-7.29
20066.187.07+0.89+14.47.079.13+2.06+29.19.1310.45+1.32+14.5
20055.535.25-0.28-5.065.255.24-0.01-0.195.245.98+0.74+14.1
20047.557.4-0.15-1.997.47.4007.48.25+0.85+11.5
20037.28.2+1+13.98.27.85-0.35-4.277.857.95+0.1+1.27
20023.884.31+0.43+11.14.315.15+0.84+19.55.155.2+0.05+0.97
20013.963.82-0.14-3.543.823.88+0.06+1.573.884.22+0.34+8.76
20004.95.6+0.7+14.35.64.35-1.25-22.34.353.82-0.53-12.2
199976.95-0.05-0.716.955.75-1.2-17.35.754.99-0.76-13.2
199815.716.8+1.1+7.0116.814.8-2-11.914.811.1-3.7-25
199718.316.2-2.1-11.516.216.39+0.19+1.1716.3918.39+2+12.2
199619.520.6+1.1+5.6420.620.1-0.5-2.4320.120.5+0.4+1.99
199522.121.5-0.6-2.7121.521.50021.524.2+2.7+12.6
19944438-6-13.63838.1+0.1+0.2638.139.6+1.5+3.94
199332.733.9+1.2+3.6733.938.4+4.5+13.338.463.5+25.1+65.4
199247.749.6+1.9+3.9849.648.5-1.1-2.2248.543.2-5.3-10.9
199148.746.8-1.9-3.946.846.6-0.2-0.4346.649.1+2.5+5.36
平均下跌機率(61%)-0.3+0.1下跌機率(49%)+0.4+1.4上漲機率(57%)+0.7+2
漲/跌漲 13 個月/ 跌 22 個月漲 15 個月/ 跌 17 個月漲 20 個月/ 跌 13 個月