≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 月漲跌統計

1710 東聯 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517+0.15+0.88%5.29%1717.816.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2581.43億3,1342.63張/筆17.331.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8759,968萬2,4682.38張/筆16.97+0.25 (+1.49%)

連續漲跌: 連4漲  ( +0.75元 / +4.57%)

財報評分: 最新21分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

1710 東聯 歷年各月份漲跌統計

|

1710 東聯 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1710 東聯 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13619170+0.16+1.88漲多(53%)73616200+0.09-0.56跌多(56%)
23618180-0.04+0.91漲跌互見83614220-0.95-2.19跌多(61%)
33617181+0.09+2.22跌多(50%)93617190-0.41-0.69跌多(53%)
43620160+0.93+3.72漲多(56%)103620160-0.29-0.53漲多(56%)
53612240-0.95-2.66跌多(67%)113520150+0+0.97漲多(57%)
63618180-0.16-0.74漲跌互見123525100+1.19+4.86漲多(71%)

第1季 各月份詳細統計資料

1710 東聯 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.4513.3+0.85+6.8313.313.15-0.15-1.1313.1514.5+1.35+10.3
202514.314.8+0.5+3.514.815.55+0.75+5.0715.5514.55-1-6.43
202420.1518.5-1.65-8.1918.519.2+0.7+3.7819.218-1.2-6.25
202318.618.9+0.3+1.6118.918.85-0.05-0.2618.8519.9+1.05+5.57
202222.420.3-2.1-9.3720.321.6+1.3+6.421.622.8+1.2+5.56
202120.317.95-2.35-11.617.9521.15+3.2+17.821.1519.45-1.7-8.04
20202119.75-1.25-5.9519.7519.95+0.2+1.0119.9514.25-5.7-28.6
201925.826.25+0.45+1.7426.2526.2-0.05-0.1926.226.1-0.1-0.38
201831.6529.85-1.8-5.6929.8532.3+2.45+8.2132.330.1-2.2-6.81
201723.127.7+4.6+19.927.725.95-1.75-6.3225.9523.6-2.35-9.06
201620.9519.9-1.05-5.0119.921.65+1.75+8.7921.6520.35-1.3-6
201527.4528.8+1.35+4.9228.828.45-0.35-1.2228.4527.6-0.85-2.99
201432.2530.2-2.05-6.3630.230.65+0.45+1.4930.6529.8-0.85-2.77
201334.834.9+0.1+0.2934.932.95-1.95-5.5932.9531-1.95-5.92
20123843+5+13.24340.9-2.1-4.8840.938.15-2.75-6.72
201137.642.65+5.05+13.442.6541-1.65-3.874141.4+0.4+0.98
201025.624.3-1.3-5.0824.325.45+1.15+4.7325.4526.55+1.1+4.32
200913.813.1-0.7-5.0713.113.65+0.55+4.213.6515.85+2.2+16.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200839.325.7-13.6-34.625.730.9+5.2+20.230.933.95+3.05+9.87
200721.820.8-1-4.5920.823.15+2.35+11.323.1523.9+0.75+3.24
200622.121.1-1-4.5221.121-0.1-0.472120.6-0.4-1.9
200535.233-2.2-6.253333.9+0.9+2.7333.932.4-1.5-4.42
200443.343.5+0.2+0.4643.541.4-2.1-4.8341.440.2-1.2-2.9
200329.641.6+12+40.541.633.7-7.9-1933.732.4-1.3-3.86
200210.711.3+0.6+5.6111.310.8-0.5-4.4210.819.8+9+83.3
20018.712.2+3.5+40.212.210.3-1.9-15.610.310.85+0.55+5.34
200022.928+5.1+22.32824.7-3.3-11.824.722.8-1.9-7.69
199921.918.8-3.1-14.218.819.89+1.09+5.819.8924.6+4.71+23.7
199833.7930.7-3.09-9.1430.731.5+0.8+2.6131.533+1.5+4.76
199739.447+7.6+19.34746.1-0.9-1.9146.141.1-5-10.8
199641.437.79-3.61-8.7237.7932.4-5.39-14.332.433.5+1.1+3.4
19955040.29-9.71-19.440.2943.8+3.51+8.7143.848.5+4.7+10.7
199423.124.4+1.3+5.6324.423.7-0.7-2.8723.725.3+1.6+6.75
19931616.5+0.5+3.1216.519.7+3.2+19.419.720.6+0.9+4.57
19922730.3+3.3+12.230.328-2.3-7.59282800
199130.335.29+4.99+16.535.2937.6+2.31+6.5537.638.79+1.19+3.16
平均上漲機率(53%)+0.2+1.9漲跌互見0+0.9下跌機率(50%)+0.1+2.2
漲/跌漲 19 個月/ 跌 17 個月漲 18 個月/ 跌 18 個月漲 17 個月/ 跌 18 個月

第2季 各月份詳細統計資料

1710 東聯 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.513-1.5-10.31313.8+0.8+6.1513.816.75+2.95+21.4
202514.5513.6-0.95-6.5313.613.25-0.35-2.5713.2511.85-1.4-10.6
20241817.35-0.65-3.6117.3517.3-0.05-0.2917.317.2-0.1-0.58
202319.920.9+1+5.0320.921.15+0.25+1.221.1522.15+1+4.73
202222.820.5-2.3-10.120.519.7-0.8-3.919.718.7-1-5.08
202119.4523.45+4+20.623.4521.7-1.75-7.4621.722+0.3+1.38
202014.2516.9+2.65+18.616.916.7-0.2-1.1816.716.8+0.1+0.6
201926.126-0.1-0.382624.35-1.65-6.3524.3525.75+1.4+5.75
201830.132+1.9+6.313232.65+0.65+2.0332.6532.9+0.25+0.77
201723.622.5-1.1-4.6622.523.55+1.05+4.6723.5524.3+0.75+3.18
201620.3520.7+0.35+1.7220.719.75-0.95-4.5919.7519.55-0.2-1.01
201527.627.45-0.15-0.5427.4526-1.45-5.282623.95-2.05-7.88
201429.830+0.2+0.673030.6+0.6+230.630.95+0.35+1.14
20133132.55+1.55+532.5529.35-3.2-9.8329.3527.75-1.6-5.45
201238.1535.7-2.45-6.4235.735.5-0.2-0.5635.535.9+0.4+1.13
201141.442+0.6+1.454242.5+0.5+1.1942.542-0.5-1.18
201026.5527.3+0.75+2.8227.323.15-4.15-15.223.1523.9+0.75+3.24
200915.8517.65+1.8+11.417.6519.8+2.15+12.219.818.55-1.25-6.31
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200833.9534.2+0.25+0.7434.237.5+3.3+9.6537.532-5.5-14.7
200723.924.7+0.8+3.3524.726.1+1.4+5.6726.128+1.9+7.28
200620.622.3+1.7+8.2522.320.65-1.65-7.420.6521.55+0.9+4.36
200532.430.8-1.6-4.9430.828.6-2.2-7.1428.629.9+1.3+4.55
200440.234.6-5.6-13.934.635.6+1+2.8935.631.6-4-11.2
200332.429.1-3.3-10.229.137.3+8.2+28.237.334.5-2.8-7.51
200219.824+4.2+21.22422.5-1.5-6.2522.520.3-2.2-9.78
200110.859.35-1.5-13.89.358.55-0.8-8.568.557.5-1.05-12.3
200022.819.1-3.7-16.219.120.3+1.2+6.2820.316.3-4-19.7
199924.634.5+9.9+40.234.530.2-4.3-12.530.230.8+0.6+1.99
19983330.6-2.4-7.2730.630-0.6-1.963029.6-0.4-1.33
199741.152+10.9+26.55245.9-6.1-11.745.952+6.1+13.3
199633.536.6+3.1+9.2536.635.9-0.7-1.9135.938.4+2.5+6.96
199548.549+0.5+1.034945.2-3.8-7.7645.239.5-5.7-12.6
199425.338.9+13.6+53.838.930.3-8.6-22.130.337.29+6.99+23.1
199320.621.9+1.3+6.3121.919.3-2.6-11.919.318.5-0.8-4.15
19922827.7-0.3-1.0727.726-1.7-6.142624.8-1.2-4.62
199138.7938.7-0.09-0.2338.732.7-6-15.532.734.2+1.5+4.59
平均上漲機率(56%)+0.9+3.7下跌機率(67%)-1-2.7漲跌互見-0.2-0.7
漲/跌漲 20 個月/ 跌 16 個月漲 12 個月/ 跌 24 個月漲 18 個月/ 跌 18 個月

第3季 各月份詳細統計資料

1710 東聯 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.7512.9-3.85-2312.916.35+3.45+26.716.3516.75+0.4+2.45
202511.8512.5+0.65+5.4912.512.25-0.25-212.2512.3+0.05+0.41
202417.217.9+0.7+4.0717.918+0.1+0.561818.8+0.8+4.44
202322.1521.9-0.25-1.1321.920.25-1.65-7.5320.2519.1-1.15-5.68
202218.717.3-1.4-7.4917.318.3+1+5.7818.317.35-0.95-5.19
20212222.4+0.4+1.8222.421.85-0.55-2.4621.8522.55+0.7+3.2
202016.815.45-1.35-8.0415.4517.05+1.6+10.417.0516.15-0.9-5.28
201925.7523.7-2.05-7.9623.721.3-2.4-10.121.322.05+0.75+3.52
201832.933.05+0.15+0.4633.0532.55-0.5-1.5132.5534.05+1.5+4.61
201724.328.1+3.8+15.628.126.8-1.3-4.6326.824.6-2.2-8.21
201619.5519.6+0.05+0.2619.619.8+0.2+1.0219.819.65-0.15-0.76
201523.9520.7-3.25-13.620.725.2+4.5+21.725.223.1-2.1-8.33
201430.9530.1-0.85-2.7530.128.1-2-6.6428.125.8-2.3-8.19
201327.7529.35+1.6+5.7729.3529.85+0.5+1.729.8529.6-0.25-0.84
201235.934.6-1.3-3.6234.633.55-1.05-3.0333.5533.45-0.1-0.3
20114251.9+9.9+23.651.946.5-5.4-10.446.537.6-8.9-19.1
201023.923.95+0.05+0.2123.9524.3+0.35+1.4624.326.9+2.6+10.7
200918.5520.05+1.5+8.0920.0518.75-1.3-6.4818.7520+1.25+6.67
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083225.7-6.3-19.725.723.2-2.5-9.7323.217.2-6-25.9
20072830+2+7.143033.5+3.5+11.733.540+6.5+19.4
200621.5518.6-2.95-13.718.617.6-1-5.3817.619.15+1.55+8.81
200529.928.55-1.35-4.5228.5522.5-6.05-21.222.522.15-0.35-1.56
200431.631.8+0.2+0.6331.833.8+2+6.2933.836.9+3.1+9.17
200334.538.4+3.9+11.338.436.8-1.6-4.1736.838.6+1.8+4.89
200220.324.1+3.8+18.724.124.5+0.4+1.6624.520.5-4-16.3
20017.57.2-0.3-47.28.9+1.7+23.68.98.75-0.15-1.69
200016.315.6-0.7-4.2915.611.05-4.55-29.211.0510.1-0.95-8.6
199930.825.7-5.1-16.625.731.3+5.6+21.831.331.6+0.3+0.96
199829.627.2-2.4-8.1127.217.5-9.7-35.717.521.9+4.4+25.1
19975258+6+11.55849.7-8.3-14.349.741.3-8.4-16.9
199638.432.5-5.9-15.432.532.29-0.21-0.6532.2934.7+2.41+7.46
199539.531.5-8-20.331.528-3.5-11.12837.2+9.2+32.9
199437.2956+18.71+50.25658.5+2.5+4.4658.548.8-9.7-16.6
199318.518.1-0.4-2.1618.115.8-2.3-12.715.815-0.8-5.06
199224.823.1-1.7-6.8523.121.2-1.9-8.2321.216.89-4.31-20.3
199134.233.5-0.7-2.0533.530-3.5-10.43031.6+1.6+5.33
平均下跌機率(56%)+0.1-0.6下跌機率(61%)-0.9-2.2下跌機率(53%)-0.4-0.7
漲/跌漲 16 個月/ 跌 20 個月漲 14 個月/ 跌 22 個月漲 17 個月/ 跌 19 個月

第4季 各月份詳細統計資料

1710 東聯 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.7517.15+0.4+2.39
202512.311.95-0.35-2.8511.9512.15+0.2+1.6712.1512.45+0.3+2.47
202418.817.65-1.15-6.1217.6516.2-1.45-8.2216.214.3-1.9-11.7
202319.118.2-0.9-4.7118.219.7+1.5+8.2419.720.15+0.45+2.28
202217.3516.9-0.45-2.5916.918.8+1.9+11.218.818.6-0.2-1.06
202122.5523.85+1.3+5.7623.8522.7-1.15-4.8222.722.4-0.3-1.32
202016.1516.4+0.25+1.5516.417.8+1.4+8.5417.820.3+2.5+14
201922.0522-0.05-0.232221.1-0.9-4.0921.121-0.1-0.47
201834.0528-6.05-17.82825.7-2.3-8.2125.725.8+0.1+0.39
201724.625.95+1.35+5.4925.9531.25+5.3+20.431.2531.65+0.4+1.28
201619.6519.75+0.1+0.5119.7522.2+2.45+12.422.223.1+0.9+4.05
201523.124.35+1.25+5.4124.3520.45-3.9-1620.4520.95+0.5+2.44
201425.823-2.8-10.92324.1+1.1+4.7824.127.45+3.35+13.9
201329.631.3+1.7+5.7431.332+0.7+2.243232.25+0.25+0.78
201233.4531-2.45-7.323136.15+5.15+16.636.1534.8-1.35-3.73
201137.639.45+1.85+4.9239.4537.2-2.25-5.737.238+0.8+2.15
201026.932.3+5.4+20.132.333.8+1.5+4.6433.837.6+3.8+11.2
20092022.75+2.75+13.822.7524.5+1.75+7.6924.525.6+1.1+4.49
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.214.15-3.05-17.714.1514.4+0.25+1.7714.413.8-0.6-4.17
20074045.7+5.7+14.345.736.45-9.25-20.236.4539.3+2.85+7.82
200619.1519.8+0.65+3.3919.820.55+0.75+3.7920.5521.8+1.25+6.08
200522.1523.05+0.9+4.0623.0521.6-1.45-6.2921.622.1+0.5+2.31
200436.933.4-3.5-9.4933.433.9+0.5+1.533.935.2+1.3+3.83
200338.644+5.4+144439.2-4.8-10.939.243.3+4.1+10.5
200220.523.1+2.6+12.723.127.6+4.5+19.527.629.6+2+7.25
20018.758.05-0.7-88.059+0.95+11.8910.7+1.7+18.9
200010.110-0.1-0.99106.6-3.4-346.68.7+2.1+31.8
199931.625.3-6.3-19.925.323.5-1.8-7.1123.522.9-0.6-2.55
199821.924+2.1+9.592427+3+12.52721.9-5.1-18.9
199741.330.8-10.5-25.430.834+3.2+10.43433.79-0.21-0.62
199634.735.1+0.4+1.1535.132.9-2.2-6.2732.939.4+6.5+19.8
199537.237.7+0.5+1.3437.738.6+0.9+2.3938.641.4+2.8+7.25
199448.845.4-3.4-6.9745.441.7-3.7-8.1541.750+8.3+19.9
19931516.39+1.39+9.2716.3919.2+2.81+17.119.223.1+3.9+20.3
199216.8917.3+0.41+2.4317.316.7-0.6-3.4716.716-0.7-4.19
199131.626.6-5-15.826.626.1-0.5-1.8826.127+0.9+3.45
平均上漲機率(56%)-0.3-0.5上漲機率(57%)+0+1上漲機率(71%)+1.2+4.9
漲/跌漲 20 個月/ 跌 16 個月漲 20 個月/ 跌 15 個月漲 25 個月/ 跌 10 個月