≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 月漲跌統計

1709 和益

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.553.2+5.3+9.96%7.14%55.558.554.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,30718.96億13,2012.52張/筆56.923.129.10.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,45415.08億8,8143.23張/筆53+4.8 (+9.92%)

連續漲跌: 連4漲  ( +15元 / +34.48%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615210+0.06-0.36跌多(58%)73620160-0.27+0.49漲多(56%)
2362592+0.98+4.74漲多(69%)83610260-1.19-3.87跌多(72%)
33622131+0.58+2.67漲多(61%)93615201+0.1-0.45跌多(56%)
43620160+0.3+1.55漲多(56%)103620151+0.07+0漲多(56%)
53613203-0.61-1.32跌多(56%)113521122+0.38+2.19漲多(60%)
63612231-0.28-1.41跌多(64%)123519160+0.23+0.91漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.6517+0.35+2.11716.7-0.3-1.7616.717.8+1.1+6.59
202520.3520.5+0.15+0.7420.521.65+1.15+5.6121.6519.1-2.55-11.8
202420.920.65-0.25-1.220.6520.95+0.3+1.4520.9519.5-1.45-6.92
202322.2522.9+0.65+2.9222.924.3+1.4+6.1124.325.2+0.9+3.7
202223.122.35-0.75-3.2522.3527.95+5.6+25.127.9527.7-0.25-0.89
202115.614-1.6-10.31414.55+0.55+3.9314.5516.8+2.25+15.5
202012.8513+0.15+1.171315+2+15.41512-3-20
201914.815.1+0.3+2.0315.115.4+0.3+1.9915.414.25-1.15-7.47
201818.1518.2+0.05+0.2818.217.75-0.45-2.4717.7519.1+1.35+7.61
201716.9517+0.05+0.291718.45+1.45+8.5318.4520.15+1.7+9.21
201615.0514.6-0.45-2.9914.616.05+1.45+9.9316.0516.6+0.55+3.43
201512.312.2-0.1-0.8112.212.25+0.05+0.4112.2512.6+0.35+2.86
201414.314.5+0.2+1.414.515.2+0.7+4.8315.214.8-0.4-2.63
201316.2515.75-0.5-3.0815.7516.05+0.3+1.916.0515-1.05-6.54
201219.8520.6+0.75+3.7820.621.85+1.25+6.0721.8521.75-0.1-0.46
201117.0517-0.05-0.291716.2-0.8-4.7116.217.65+1.45+8.95
201014.712.95-1.75-11.912.9513.35+0.4+3.0913.3514.2+0.85+6.37
200910.059.81-0.24-2.399.819.89+0.08+0.829.8910.75+0.86+8.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.1511.7-0.45-3.711.713.8+2.1+17.913.813.6-0.2-1.45
200712.9512.4-0.55-4.2512.412.95+0.55+4.4412.9513.3+0.35+2.7
200611.611.2-0.4-3.4511.211.1-0.1-0.8911.111.3+0.2+1.8
200511.6510.5-1.15-9.8710.510.8+0.3+2.8610.810.9+0.1+0.93
200415.916.3+0.4+2.5216.316-0.3-1.841614-2-12.5
200315.514.8-0.7-4.5214.813.65-1.15-7.7713.6518.6+4.95+36.3
200211.212.7+1.5+13.412.712.70012.712.9+0.2+1.57
200110.912.25+1.35+12.412.2512.3+0.05+0.4112.312.7+0.4+3.25
20002524.7-0.3-1.224.727.6+2.9+11.727.624.5-3.1-11.2
199922.422.3-0.1-0.4522.327.5+5.2+23.327.531.8+4.3+15.6
199827.525.5-2-7.2725.527.2+1.7+6.6727.230.3+3.1+11.4
199727.128.6+1.5+5.5428.630.3+1.7+5.9430.330.300
199629.528.4-1.1-3.7328.428.40028.430.7+2.3+8.1
199542.836.9-5.9-13.836.936.6-0.3-0.8136.636.9+0.3+0.82
199445.845-0.8-1.754540.6-4.4-9.7840.639.2-1.4-3.45
199331.934+2.1+6.583439.4+5.4+15.939.449.8+10.4+26.4
199253.565.5+12+22.465.561-4.5-6.876157-4-6.56
199146.946.7-0.2-0.4346.757.5+10.8+23.157.561+3.5+6.09
平均下跌機率(58%)+0.1-0.4上漲機率(69%)+1+4.7上漲機率(61%)+0.6+2.7
漲/跌漲 15 個月/ 跌 21 個月漲 25 個月/ 跌 9 個月漲 22 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.818.65+0.85+4.7818.6519.4+0.75+4.0219.421.95+2.55+13.1
202519.117.3-1.8-9.4217.318.2+0.9+5.218.217.95-0.25-1.37
202419.519.55+0.05+0.2619.5520.65+1.1+5.6320.6523.5+2.85+13.8
202325.226.6+1.4+5.5626.625.1-1.5-5.6425.124.65-0.45-1.79
202227.726.15-1.55-5.626.1525.75-0.4-1.5325.7523.7-2.05-7.96
202116.818.95+2.15+12.818.9518.9-0.05-0.2618.920.9+2+10.6
20201212.7+0.7+5.8312.713.35+0.65+5.1213.3513.3-0.05-0.37
201914.2514-0.25-1.751413.6-0.4-2.8613.613.35-0.25-1.84
201819.118.7-0.4-2.0918.718.9+0.2+1.0718.918.900
201720.1520.25+0.1+0.520.2520.1-0.15-0.7420.120-0.1-0.5
201616.615.7-0.9-5.4215.716+0.3+1.911617.5+1.5+9.38
201512.613.4+0.8+6.3513.413.5+0.1+0.7513.513.35-0.15-1.11
201414.814.7-0.1-0.6814.714.6-0.1-0.6814.614.65+0.05+0.34
20131515.2+0.2+1.3315.215.20015.214.05-1.15-7.57
201221.7521.2-0.55-2.5321.221.35+0.15+0.7121.3520.2-1.15-5.39
201117.6518.55+0.9+5.118.5518.25-0.3-1.6218.2519.3+1.05+5.75
201014.215.35+1.15+8.115.3514-1.35-8.791414.1+0.1+0.71
200910.7511.3+0.55+5.1211.312.45+1.15+10.212.4511.3-1.15-9.24
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.617.6+4+29.417.616.35-1.25-7.116.3513-3.35-20.5
200713.313.4+0.1+0.7513.413.40013.414.55+1.15+8.58
200611.312.3+1+8.8512.313+0.7+5.691312.1-0.9-6.92
200510.910.45-0.45-4.1310.4510.7+0.25+2.3910.711.1+0.4+3.74
20041413.1-0.9-6.4313.112.8-0.3-2.2912.812.7-0.1-0.78
200318.615.2-3.4-18.315.215.9+0.7+4.6115.917.5+1.6+10.1
200212.915.1+2.2+17.115.114.1-1-6.6214.113.15-0.95-6.74
200112.712.85+0.15+1.1812.8512.25-0.6-4.6712.2510.5-1.75-14.3
200024.524-0.5-2.042425+1+4.172522-3-12
199931.827.9-3.9-12.327.925.2-2.7-9.6825.223.2-2-7.94
199830.331.3+1+3.331.330.6-0.7-2.2430.626.8-3.8-12.4
199730.329.3-1-3.329.327-2.3-7.852725.8-1.2-4.44
199630.732.5+1.8+5.8632.529.2-3.3-10.229.229-0.2-0.68
199536.933.6-3.3-8.9433.631.5-2.1-6.2531.530.4-1.1-3.49
199439.239.7+0.5+1.2839.739-0.7-1.763937.7-1.3-3.33
199349.846.5-3.3-6.6346.541.4-5.1-1141.440.6-0.8-1.93
19925755-2-3.515555005555.5+0.5+0.91
19916176.5+15.5+25.476.571-5.5-7.197174.5+3.5+4.93
平均上漲機率(56%)+0.3+1.5下跌機率(56%)-0.6-1.3下跌機率(64%)-0.3-1.4
漲/跌漲 20 個月/ 跌 16 個月漲 13 個月/ 跌 20 個月漲 12 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.9523.1+1.15+5.2423.133.45+10.35+44.833.4548.4+14.95+44.7
202517.9517.7-0.25-1.3917.716.95-0.75-4.2416.9516.4-0.55-3.24
202423.524.15+0.65+2.7724.1523.5-0.65-2.6923.524.65+1.15+4.89
202324.6525.35+0.7+2.8425.3521.1-4.25-16.821.121.15+0.05+0.24
202223.724.2+0.5+2.1124.224.8+0.6+2.4824.822.5-2.3-9.27
202120.920.85-0.05-0.2420.8519.4-1.45-6.9519.420.45+1.05+5.41
202013.313.85+0.55+4.1413.8514.25+0.4+2.8914.2513.45-0.8-5.61
201913.3513.6+0.25+1.8713.612.7-0.9-6.6212.713+0.3+2.36
201818.919.1+0.2+1.0619.117.85-1.25-6.5417.8517.8-0.05-0.28
20172019.95-0.05-0.2519.9518.5-1.45-7.2718.517.95-0.55-2.97
201617.517.75+0.25+1.4317.7516.35-1.4-7.8916.3516.7+0.35+2.14
201513.3513.1-0.25-1.8713.112.8-0.3-2.2912.814.8+2+15.6
201414.6515+0.35+2.391514.15-0.85-5.6714.1513.85-0.3-2.12
201314.0514.65+0.6+4.2714.6514-0.65-4.441413.95-0.05-0.36
201220.220.75+0.55+2.7220.7517.75-3-14.517.7517.95+0.2+1.13
201119.323.75+4.45+23.123.7519.4-4.35-18.319.417.55-1.85-9.54
201014.116.95+2.85+20.216.9516.2-0.75-4.4216.216.4+0.2+1.23
200911.312.4+1.1+9.7312.412.75+0.35+2.8212.7512.45-0.3-2.35
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081313.4+0.4+3.0813.413-0.4-2.991310.1-2.9-22.3
200714.5515.5+0.95+6.5315.512.8-2.7-17.412.814.05+1.25+9.77
200612.112.4+0.3+2.4812.411.4-1-8.0611.411.3-0.1-0.88
200511.110.5-0.6-5.4110.510.7+0.2+1.910.710.700
200412.713.25+0.55+4.3313.2512.25-1-7.5512.2511.95-0.3-2.45
200317.516.7-0.8-4.5716.716.2-0.5-2.9916.215.7-0.5-3.09
200213.1513.05-0.1-0.7613.0513.65+0.6+4.613.6512.55-1.1-8.06
200110.510.25-0.25-2.3810.2511.15+0.9+8.7811.1510.6-0.55-4.93
20002220.5-1.5-6.8220.518.7-1.8-8.7818.715.4-3.3-17.6
199923.221.9-1.3-5.621.921.8-0.1-0.4621.818.8-3-13.8
199826.823.3-3.5-13.123.321.8-1.5-6.4421.823.8+2+9.17
199725.823.3-2.5-9.6923.323.6+0.3+1.2923.623.7+0.1+0.42
19962925.8-3.2-1125.826.3+0.5+1.9426.326.1-0.2-0.76
199530.425.2-5.2-17.125.224.8-0.4-1.5924.826.1+1.3+5.24
199437.743.2+5.5+14.643.243.7+0.5+1.1643.740.4-3.3-7.55
199340.643.4+2.8+6.943.438.4-5-11.538.441.2+2.8+7.29
199255.547.5-8-14.447.540.79-6.71-14.140.7932.6-8.19-20.1
199174.567.5-7-9.467.553-14.5-21.55359+6+11.3
平均上漲機率(56%)-0.3+0.5下跌機率(72%)-1.2-3.9下跌機率(56%)+0.1-0.5
漲/跌漲 20 個月/ 跌 16 個月漲 10 個月/ 跌 26 個月漲 15 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.458.5+10.1+20.9
202516.416.65+0.25+1.5216.6516.75+0.1+0.616.7516.65-0.1-0.6
202424.6522.6-2.05-8.3222.621.45-1.15-5.0921.4520.35-1.1-5.13
202321.1520.5-0.65-3.0720.520.85+0.35+1.7120.8520.9+0.05+0.24
202222.520.35-2.15-9.5620.3523.15+2.8+13.823.1522.25-0.9-3.89
202120.4520.4-0.05-0.2420.423.35+2.95+14.523.3523.1-0.25-1.07
202013.4514.05+0.6+4.4614.0514.7+0.65+4.6314.715.6+0.9+6.12
20191313.05+0.05+0.3813.0513.050013.0512.85-0.2-1.53
201817.816.5-1.3-7.316.516.2-0.3-1.8216.214.8-1.4-8.64
201717.9518.45+0.5+2.7918.4518.5+0.05+0.2718.518.15-0.35-1.89
201616.716.9+0.2+1.216.916.90016.916.95+0.05+0.3
201514.815.4+0.6+4.0515.414.8-0.6-3.914.815.05+0.25+1.69
201413.8512.6-1.25-9.0312.611.55-1.05-8.3311.5512.3+0.75+6.49
201313.9514.1+0.15+1.0814.114-0.1-0.711414.3+0.3+2.14
201217.9516.3-1.65-9.1916.316.2-0.1-0.6116.216.25+0.05+0.31
201117.5518.9+1.35+7.6918.919.3+0.4+2.1219.319.85+0.55+2.85
201016.417.3+0.9+5.4917.317.1-0.2-1.1617.117.05-0.05-0.29
200912.4512.55+0.1+0.812.5513+0.45+3.591314.7+1.7+13.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.110.25+0.15+1.4910.2510.6+0.35+3.4110.610.05-0.55-5.19
200714.0513.5-0.55-3.9113.512.5-1-7.4112.512.15-0.35-2.8
200611.311.9+0.6+5.3111.912.2+0.3+2.5212.212.95+0.75+6.15
200510.710.75+0.05+0.4710.7511.25+0.5+4.6511.2511.6+0.35+3.11
200411.9511.8-0.15-1.2611.812.2+0.4+3.3912.211.65-0.55-4.51
200315.715.9+0.2+1.2715.916+0.1+0.631615.9-0.1-0.62
200212.5513.3+0.75+5.9813.316.4+3.1+23.316.415.5-0.9-5.49
200110.610.3-0.3-2.8310.310.5+0.2+1.9410.511.2+0.7+6.67
200015.411.2-4.2-27.311.212.45+1.25+11.212.4510.9-1.55-12.4
199918.820.8+2+10.620.821.6+0.8+3.8521.625+3.4+15.7
199823.823.80023.823.6-0.2-0.8423.622.4-1.2-5.08
199723.723.3-0.4-1.6923.324.7+1.4+6.0124.727.5+2.8+11.3
199626.126.2+0.1+0.3826.226.6+0.4+1.5326.627.1+0.5+1.88
199526.128.3+2.2+8.4328.328.2-0.1-0.3528.229.5+1.3+4.61
199440.437-3.4-8.423736.1-0.9-2.4336.142.8+6.7+18.6
199341.241-0.2-0.494143.4+2.4+5.8543.445.8+2.4+5.53
199232.638.9+6.3+19.338.939.29+0.39+139.2931.9-7.39-18.8
19915952.5-6.5-1152.552-0.5-0.955253.5+1.5+2.88
平均上漲機率(56%)+0.1+0上漲機率(60%)+0.4+2.2上漲機率(54%)+0.2+0.9
漲/跌漲 20 個月/ 跌 15 個月漲 21 個月/ 跌 12 個月漲 19 個月/ 跌 16 個月