≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 月漲跌統計

1708 東鹼 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.253.6+2.6+4.85%5.6%53.956.953.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,1416.23億8,0381.39張/筆55.961.8413.610.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6441.95億3,5141.04張/筆53.44-0.2 (-0.37%)

連續漲跌: 首日上漲  ( +2.6元 / +4.85%)

財報評分: 最新60分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

1708 東鹼 歷年各月份漲跌統計

|

1708 東鹼 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1708 東鹼 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13619170+0.35+3.68漲多(53%)73612231-0.34-0.28跌多(64%)
23621150+1.34+4.52漲多(58%)83615210-0.68-1.25跌多(58%)
33618180+0.57+1.99漲跌互見93617190-1.41-3.98跌多(53%)
43615210+0.78+3.05跌多(58%)103616200-0.68-1.46跌多(56%)
53613230-0.32-1.49跌多(64%)113520141+0.62+2.33漲多(57%)
63614220-0.25-0.06跌多(61%)123520150+0.11+1.38漲多(57%)

第1季 各月份詳細統計資料

1708 東鹼 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.1533.4+1.25+3.8933.436.35+2.95+8.8336.3542.2+5.85+16.1
202537.1537.35+0.2+0.5437.3541.15+3.8+10.241.1535.9-5.25-12.8
202432.7532.35-0.4-1.2232.3531.8-0.55-1.731.830.9-0.9-2.83
202340.142.45+2.35+5.8642.4542.5+0.05+0.1242.542.55+0.05+0.12
202234.0531.4-2.65-7.7831.440.65+9.25+29.540.6555.6+14.95+36.8
202124.1521.75-2.4-9.9421.7522.7+0.95+4.3722.724.6+1.9+8.37
202025.424.75-0.65-2.5624.7524.3-0.45-1.8224.321.45-2.85-11.7
201925.3526.05+0.7+2.7626.0525.8-0.25-0.9625.825.75-0.05-0.19
201829.6531.7+2.05+6.9131.730.2-1.5-4.7330.230.05-0.15-0.5
201726.6529.35+2.7+10.129.3528.65-0.7-2.3928.6529.35+0.7+2.44
201632.131.4-0.7-2.1831.431.25-0.15-0.4831.2529.65-1.6-5.12
201539.639.1-0.5-1.2639.139.3+0.2+0.5139.339.65+0.35+0.89
201432.0531.7-0.35-1.0931.731.6-0.1-0.3231.632.4+0.8+2.53
201333.332.3-1-332.333.3+1+3.133.331.8-1.5-4.5
201231.933.65+1.75+5.4933.6536.1+2.45+7.2836.134.2-1.9-5.26
201135.5537.6+2.05+5.7737.635.3-2.3-6.1235.334.05-1.25-3.54
201033.1530-3.15-9.53030.85+0.85+2.8330.8533.4+2.55+8.27
200924.925.2+0.3+1.225.230.5+5.3+2130.530.3-0.2-0.66
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.421.2-0.2-0.9321.224.45+3.25+15.324.4525.55+1.1+4.5
200715.9516.55+0.6+3.7616.5516.4-0.15-0.9116.416.8+0.4+2.44
20069.259.93+0.68+7.359.9310.5+0.57+5.7410.510-0.5-4.76
20058.157.8-0.35-4.297.87.85+0.05+0.647.857.4-0.45-5.73
20047.28.5+1.3+18.18.59.25+0.75+8.829.258.8-0.45-4.86
20035.66.75+1.15+20.56.755.9-0.85-12.65.95.65-0.25-4.24
20025.556.25+0.7+12.66.256.05-0.2-3.26.057.4+1.35+22.3
20018.29.2+1+12.29.210.05+0.85+9.2410.059.4-0.65-6.47
2000813.95+5.95+74.413.9512.05-1.9-13.612.0512.3+0.25+2.07
199915.313.5-1.8-11.813.514+0.5+3.71415.8+1.8+12.9
199821.519.5-2-9.319.524.8+5.3+27.224.825.5+0.7+2.82
19972222.8+0.8+3.6422.826.2+3.4+14.926.229.3+3.1+11.8
19962219.39-2.61-11.919.3918.5-0.89-4.5918.519.3+0.8+4.32
19954032.6-7.4-18.532.636.1+3.5+10.736.133.79-2.31-6.4
199431.632.1+0.5+1.5832.129.5-2.6-8.129.528.2-1.3-4.41
19932928.9-0.1-0.3428.933.9+5+17.333.940.29+6.39+18.8
199243.460+16.6+38.26055.5-4.5-7.555.553.5-2-3.6
199153.549.8-3.7-6.9249.865+15.2+30.56566+1+1.54
平均上漲機率(53%)+0.4+3.7上漲機率(58%)+1.3+4.5漲跌互見+0.6+2
漲/跌漲 19 個月/ 跌 17 個月漲 21 個月/ 跌 15 個月漲 18 個月/ 跌 18 個月

第2季 各月份詳細統計資料

1708 東鹼 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.241.8-0.4-0.9541.838.2-3.6-8.6138.253.3+15.1+39.5
202535.933.15-2.75-7.6633.1533.45+0.3+0.933.4530.4-3.05-9.12
202430.931.7+0.8+2.5931.732.75+1.05+3.3132.7533.7+0.95+2.9
202342.5541.35-1.2-2.8241.3536.95-4.4-10.636.9538.75+1.8+4.87
202255.658.7+3.1+5.5858.755.1-3.6-6.1355.145.3-9.8-17.8
202124.628.7+4.1+16.728.727.5-1.2-4.1827.540.3+12.8+46.5
202021.4524.3+2.85+13.324.324.05-0.25-1.0324.0526.85+2.8+11.6
201925.7526.1+0.35+1.3626.125.8-0.3-1.1525.826.7+0.9+3.49
201830.0529.6-0.45-1.529.629.2-0.4-1.3529.228.35-0.85-2.91
201729.3528.9-0.45-1.5328.928.4-0.5-1.7328.428.65+0.25+0.88
201629.6528.5-1.15-3.8828.527.6-0.9-3.1627.627.3-0.3-1.09
201539.6544.45+4.8+12.144.4540.05-4.4-9.940.0539.35-0.7-1.75
201432.431.45-0.95-2.9331.4537.3+5.85+18.637.335.65-1.65-4.42
201331.831.65-0.15-0.4731.6533.4+1.75+5.5333.432.1-1.3-3.89
201234.234-0.2-0.583432.7-1.3-3.8232.732.05-0.65-1.99
201134.0536+1.95+5.733637.9+1.9+5.2837.938+0.1+0.26
201033.432.3-1.1-3.2932.329.45-2.85-8.8229.4528.5-0.95-3.23
200930.328.35-1.95-6.4428.3532.1+3.75+13.232.130.8-1.3-4.05
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.5549.2+23.65+92.649.267.5+18.3+37.267.554.1-13.4-19.9
200716.817.5+0.7+4.1717.518+0.5+2.861817.65-0.35-1.94
20061010.95+0.95+9.510.9512+1.05+9.591211.3-0.7-5.83
20057.46.8-0.6-8.116.87.14+0.34+57.148.23+1.09+15.3
20048.88.2-0.6-6.828.27.85-0.35-4.277.857.3-0.55-7.01
20035.655.15-0.5-8.855.155.4+0.25+4.855.45.8+0.4+7.41
20027.47.3-0.1-1.357.36.25-1.05-14.46.257.3+1.05+16.8
20019.410.9+1.5+1610.98.9-2-18.38.97.1-1.8-20.2
200012.311.35-0.95-7.7211.3510.9-0.45-3.9610.910.6-0.3-2.75
199915.816.6+0.8+5.0616.616.7+0.1+0.616.713.55-3.15-18.9
199825.524.3-1.2-4.7124.323.3-1-4.1223.321.5-1.8-7.73
199729.327.3-2-6.8327.325-2.3-8.422522.9-2.1-8.4
199619.320.7+1.4+7.2520.718.7-2-9.6618.720.8+2.1+11.2
199533.7928.8-4.99-14.828.824.5-4.3-14.924.520.8-3.7-15.1
199428.232.5+4.3+15.232.531.3-1.2-3.6931.329.6-1.7-5.43
199340.2937.2-3.09-7.6737.231.9-5.3-14.231.929.7-2.2-6.9
199253.552-1.5-2.85253+1+1.925356+3+5.66
19916669+3+4.556965-4-5.86566+1+1.54
平均下跌機率(58%)+0.8+3.1下跌機率(64%)-0.3-1.5下跌機率(61%)-0.2-0.1
漲/跌漲 15 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月漲 14 個月/ 跌 22 個月

第3季 各月份詳細統計資料

1708 東鹼 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202653.348.25-5.05-9.4748.2550.6+2.35+4.8750.653.8+3.2+6.32
202530.431.3+0.9+2.9631.331.7+0.4+1.2831.730.65-1.05-3.31
202433.735.55+1.85+5.4935.5538.85+3.3+9.2838.8541.35+2.5+6.44
202338.7534.1-4.65-1234.132.8-1.3-3.8132.831.1-1.7-5.18
202245.347.85+2.55+5.6347.8548.2+0.35+0.7348.241.6-6.6-13.7
202140.333.85-6.45-1633.8531.35-2.5-7.3931.3532.7+1.35+4.31
202026.8522.1-4.75-17.722.123.6+1.5+6.7923.622.9-0.7-2.97
201926.726.1-0.6-2.2526.125.7-0.4-1.5325.725.8+0.1+0.39
201828.3527.8-0.55-1.9427.827.1-0.7-2.5227.127.15+0.05+0.18
201728.6528.4-0.25-0.8728.431.2+2.8+9.8631.229.05-2.15-6.89
201627.326.3-1-3.6626.326.15-0.15-0.5726.1525.85-0.3-1.15
201539.3534.2-5.15-13.134.232.45-1.75-5.1232.4531.7-0.75-2.31
201435.6541.6+5.95+16.741.643.85+2.25+5.4143.8538.8-5.05-11.5
201332.133.2+1.1+3.4333.231.2-2-6.0231.231.5+0.3+0.96
201232.0536.3+4.25+13.336.332.85-3.45-9.532.8533+0.15+0.46
20113836.55-1.45-3.8236.5531.6-4.95-13.531.629.65-1.95-6.17
201028.532.55+4.05+14.232.5535.95+3.4+10.435.9536+0.05+0.14
200930.832.75+1.95+6.3332.7528.6-4.15-12.728.629.4+0.8+2.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200854.153.6-0.5-0.9253.652.8-0.8-1.4952.833.2-19.6-37.1
200717.6524+6.35+362421.2-2.8-11.721.222.15+0.95+4.48
200611.313.15+1.85+16.413.1513.2+0.05+0.3813.212.4-0.8-6.06
20058.237.83-0.4-4.867.838.94+1.11+14.28.949.35+0.41+4.59
20047.37.25-0.05-0.687.257.55+0.3+4.147.557.75+0.2+2.65
20035.85.8005.85.65-0.15-2.595.655.9+0.25+4.42
20027.36.5-0.8-116.55.95-0.55-8.465.955.45-0.5-8.4
20017.15.3-1.8-25.45.36.2+0.9+176.25.05-1.15-18.5
200010.610.25-0.35-3.310.259.65-0.6-5.859.658.55-1.1-11.4
199913.5511.85-1.7-12.511.8512.6+0.75+6.3312.611.25-1.35-10.7
199821.520.6-0.9-4.1920.617.2-3.4-16.517.219.3+2.1+12.2
199722.922.2-0.7-3.0622.221.5-0.7-3.1521.521.4-0.1-0.47
199620.826.7+5.9+28.426.727.8+1.1+4.1227.822.1-5.7-20.5
199520.815.6-5.2-2515.616.3+0.7+4.4916.316.8+0.5+3.07
199429.645.2+15.6+52.745.243.5-1.7-3.7643.538.2-5.3-12.2
199329.727.5-2.2-7.4127.526.8-0.7-2.5526.827.3+0.5+1.87
19925648-8-14.34841.8-6.2-12.941.832.29-9.51-22.8
19916654-12-18.25447.2-6.8-12.647.248.5+1.3+2.75
平均下跌機率(64%)-0.3-0.3下跌機率(58%)-0.7-1.2下跌機率(53%)-1.4-4
漲/跌漲 12 個月/ 跌 23 個月漲 15 個月/ 跌 21 個月漲 17 個月/ 跌 19 個月

第4季 各月份詳細統計資料

1708 東鹼 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202653.856.2+2.4+4.46
202530.6530.2-0.45-1.4730.232.45+2.25+7.4532.4532.15-0.3-0.92
202441.3539.9-1.45-3.5139.941.8+1.9+4.7641.837.15-4.65-11.1
202331.130.35-0.75-2.4130.3532.25+1.9+6.2632.2532.75+0.5+1.55
202241.640.2-1.4-3.3740.243.4+3.2+7.9643.440.1-3.3-7.6
202132.730.7-2-6.1230.735.3+4.6+1535.334.05-1.25-3.54
202022.922-0.9-3.932222.7+0.7+3.1822.724.15+1.45+6.39
201925.825.3-0.5-1.9425.324.15-1.15-4.5524.1525.4+1.25+5.18
201827.1523.3-3.85-14.223.325.15+1.85+7.9425.1525.35+0.2+0.8
201729.0529.3+0.25+0.8629.328.8-0.5-1.7128.829.65+0.85+2.95
201625.8525.55-0.3-1.1625.5526.8+1.25+4.8926.826.65-0.15-0.56
201531.734.05+2.35+7.4134.0533.6-0.45-1.3233.632.1-1.5-4.46
201438.834.65-4.15-10.734.6536.35+1.7+4.9136.3539.6+3.25+8.94
201331.531.6+0.1+0.3231.631.3-0.3-0.9531.332.05+0.75+2.4
20123330.9-2.1-6.3630.933+2.1+6.83333.3+0.3+0.91
201129.6532.5+2.85+9.6132.532.65+0.15+0.4632.6531.9-0.75-2.3
20103637.1+1.1+3.0637.133.95-3.15-8.4933.9535.55+1.6+4.71
200929.429-0.4-1.362934.4+5.4+18.634.433.15-1.25-3.63
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200833.219.05-14.15-42.619.0526.35+7.3+38.326.3524.9-1.45-5.5
200722.1525.7+3.55+1625.722.3-3.4-13.222.321.4-0.9-4.04
200612.414.1+1.7+13.714.115.8+1.7+12.115.815.95+0.15+0.95
20059.358.96-0.39-4.178.969.04+0.08+0.899.049.25+0.21+2.32
20047.757.55-0.2-2.587.557.55007.558.15+0.6+7.95
20035.97+1.1+18.676.65-0.35-56.657.2+0.55+8.27
20025.455.15-0.3-5.55.155.7+0.55+10.75.75.6-0.1-1.75
20015.054.74-0.31-6.144.744.6-0.14-2.954.65.55+0.95+20.7
20008.558.95+0.4+4.688.958.5-0.45-5.038.58.2-0.3-3.53
199911.2511.3+0.05+0.4411.39.65-1.65-14.69.658-1.65-17.1
199819.319.39+0.09+0.4719.3918.1-1.29-6.6518.115.3-2.8-15.5
199721.417.7-3.7-17.317.718.89+1.19+6.7218.8921.5+2.61+13.8
199622.122.2+0.1+0.4522.221.6-0.6-2.721.622+0.4+1.85
199516.817.7+0.9+5.3617.717.2-0.5-2.8217.222+4.8+27.9
199438.236.6-1.6-4.1936.633.5-3.1-8.4733.540+6.5+19.4
199327.329.3+2+7.3329.329.8+0.5+1.7129.831.6+1.8+6.04
199232.2935.1+2.81+8.735.135.29+0.19+0.5435.2929-6.29-17.8
199148.541.2-7.3-15.141.241.5+0.3+0.7341.543.4+1.9+4.58
平均下跌機率(56%)-0.7-1.5上漲機率(57%)+0.6+2.3上漲機率(57%)+0.1+1.4
漲/跌漲 16 個月/ 跌 20 個月漲 20 個月/ 跌 14 個月漲 20 個月/ 跌 15 個月