≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 月漲跌統計

1442 名軒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.8-0.1-0.36%2.7%27.727.9527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891,072萬3221.21張/筆27.551.3716.1-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7942,211萬5711.39張/筆27.86-0.95 (-3.3%)

連續漲跌: 連3跌  ( -1.5元 / -5.14%)

財報評分: 最新66分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616191+0.18+23.1跌多(53%)73618180-0.14-2.06漲跌互見
23618162+0.87+2.31漲多(50%)83613230-2.59-4.42跌多(64%)
33620151+0.54+3.81漲多(56%)93614220-0.52-4.78跌多(61%)
43619170+0.94+3.94漲多(53%)103516190-0.39+0.27跌多(54%)
53617172-0.33-1.34漲跌互見113515200+0.57+0.66跌多(57%)
63614220-0.33+3.44跌多(61%)123417170+1.1+3.4漲跌互見

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.5529.8+0.25+0.8529.828.75-1.05-3.5228.7526.1-2.65-9.22
202576.182.2+6.1+8.0282.285.5+3.3+4.0185.581.6-3.9-4.56
202438.636.5-2.1-5.4436.538.75+2.25+6.1638.7545+6.25+16.1
202334.831.7-3.1-8.9131.731.70031.732.4+0.7+2.21
20222322-1-4.352222.2+0.2+0.9122.223.5+1.3+5.86
202117.9516.95-1-5.5716.9517.7+0.75+4.4217.717.9+0.2+1.13
202019.818.8-1-5.0518.817.7-1.1-5.8517.714.7-3-16.9
201915.515.45-0.05-0.3215.4515.25-0.2-1.2915.2515.45+0.2+1.31
201818.718.65-0.05-0.2718.6518.45-0.2-1.0718.4519.85+1.4+7.59
201717.717.6-0.1-0.5617.618.55+0.95+5.418.5520.25+1.7+9.16
201617.2516.9-0.35-2.0316.916.95+0.05+0.316.9518.95+2+11.8
20152423.75-0.25-1.0423.7524.15+0.4+1.6824.1524.9+0.75+3.11
201436.6536.45-0.2-0.5536.4535.75-0.7-1.9235.7535.35-0.4-1.12
201324.8528.95+4.1+16.528.9530.05+1.1+3.830.0529.7-0.35-1.16
20122323002326.75+3.75+16.326.7529+2.25+8.41
20112627.2+1.2+4.6227.225.55-1.65-6.0725.5522.55-3-11.7
201017.2519.55+2.3+13.319.5518.8-0.75-3.8418.819.15+0.35+1.86
20099.869.3-0.56-5.689.39.14-0.16-1.729.1410.85+1.71+18.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.521.5-2-8.5121.522.5+1+4.6522.526.3+3.8+16.9
200715.415.15-0.25-1.6215.1517.75+2.6+17.217.7527.85+10.1+56.9
200610.59.2-1.3-12.49.28.75-0.45-4.898.759.6+0.85+9.71
200512.6511.8-0.85-6.7211.811.75-0.05-0.4211.7511.5-0.25-2.13
20044.465.1+0.64+14.35.17.95+2.85+55.97.956.8-1.15-14.5
20032.173.23+1.06+48.83.232.45-0.78-24.12.452.35-0.1-4.08
20020.685.1+4.42+6505.12.9-2.2-43.12.93.83+0.93+32.1
20011.041.51+0.47+45.21.512.1+0.59+39.12.11.73-0.37-17.6
20002.96.2+3.3+1146.26.2006.25-1.2-19.4
199930.316.3-14-46.216.39.5-6.8-41.79.59.15-0.35-3.68
199879.580.5+1+1.2680.590+9.5+11.89081.5-8.5-9.44
199735.739.79+4.09+11.539.7961+21.21+53.3616100
199632.528.4-4.1-12.628.428.6+0.2+0.728.629.8+1.2+4.2
199541.645.1+3.5+8.4145.142.6-2.5-5.5442.641.3-1.3-3.05
199428.728.9+0.2+0.728.924.3-4.6-15.924.327.1+2.8+11.5
199314.916.1+1.2+8.0516.117.3+1.2+7.4517.322.9+5.6+32.4
199232.7940.2+7.41+22.640.235.6-4.6-11.435.634.29-1.31-3.68
19913431.6-2.4-7.0631.638.7+7.1+22.538.742+3.3+8.53
平均下跌機率(53%)+0.2+23.1上漲機率(50%)+0.9+2.3上漲機率(56%)+0.5+3.8
漲/跌漲 16 個月/ 跌 19 個月漲 18 個月/ 跌 16 個月漲 20 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.126.2+0.1+0.3826.225.65-0.55-2.125.6526.9+1.25+4.87
202581.672-9.6-11.87270.5-1.5-2.0870.571.9+1.4+1.99
20244557.9+12.9+28.757.960+2.1+3.636062+2+3.33
202332.432.35-0.05-0.1532.3532.8+0.45+1.3932.832.2-0.6-1.83
202223.522.65-0.85-3.6222.6523.1+0.45+1.9923.121.95-1.15-4.98
202117.918.15+0.25+1.418.1517.25-0.9-4.9617.2519+1.75+10.1
202014.717.4+2.7+18.417.417.8+0.4+2.317.817.5-0.3-1.69
201915.4515.9+0.45+2.9115.916.8+0.9+5.6616.816.35-0.45-2.68
201819.8519.7-0.15-0.7619.719.8+0.1+0.5119.819.55-0.25-1.26
201720.2520-0.25-1.232021.65+1.65+8.2521.6521.7+0.05+0.23
201618.9519.8+0.85+4.4919.819.3-0.5-2.5319.321.15+1.85+9.59
201524.925.4+0.5+2.0125.424.45-0.95-3.7424.4523.6-0.85-3.48
201435.3533-2.35-6.653335.5+2.5+7.5835.534.85-0.65-1.83
201329.728.75-0.95-3.228.7529.5+0.75+2.6129.533.75+4.25+14.4
20122927.4-1.6-5.5227.426.9-0.5-1.8226.926-0.9-3.35
201122.5524.8+2.25+9.9824.825.5+0.7+2.8225.529.3+3.8+14.9
201019.1520.1+0.95+4.9620.118.65-1.45-7.2118.6518.9+0.25+1.34
200910.8516.9+6.05+55.816.918.25+1.35+7.9918.2514.55-3.7-20.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.324.7-1.6-6.0824.725.5+0.8+3.2425.524.15-1.35-5.29
200727.8527.7-0.15-0.5427.726.7-1-3.6126.728.2+1.5+5.62
20069.610.25+0.65+6.7710.2511+0.75+7.321110.1-0.9-8.18
200511.511-0.5-4.351111001110.7-0.3-2.73
20046.87.85+1.05+15.47.857.85007.857.55-0.3-3.82
20032.351.88-0.47-201.882.07+0.19+10.12.076.65+4.58+221
20023.833.8-0.03-0.783.83.9+0.1+2.633.93.53-0.37-9.49
20011.731.42-0.31-17.91.421.25-0.17-121.251.06-0.19-15.2
200054.88-0.12-2.44.884.2-0.68-13.94.23-1.2-28.6
19999.159.75+0.6+6.569.757.1-2.65-27.27.16.3-0.8-11.3
199881.574-7.5-9.27471-3-4.057165-6-8.45
19976163.5+2.5+4.163.557.5-6-9.4557.562+4.5+7.83
199629.835.1+5.3+17.835.136.79+1.69+4.8136.7938.5+1.71+4.65
199541.357+15.7+385762+5+8.776242-20-32.3
199427.129+1.9+7.012928.7-0.3-1.0328.728.5-0.2-0.7
199322.923.2+0.3+1.3123.219.5-3.7-15.919.517.7-1.8-9.23
199234.2929.6-4.69-13.729.627.7-1.9-6.4227.725.6-2.1-7.58
19914252+10+23.85245.9-6.1-11.745.949.5+3.6+7.84
平均上漲機率(53%)+0.9+3.9漲跌互見-0.3-1.3下跌機率(61%)-0.3+3.4
漲/跌漲 19 個月/ 跌 17 個月漲 17 個月/ 跌 17 個月漲 14 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.928.6+1.7+6.3228.629.3+0.7+2.4529.327.7-1.6-5.46
202571.970-1.9-2.647050.1-19.9-28.450.142.2-7.9-15.8
20246267.3+5.3+8.5567.364.8-2.5-3.7164.867.6+2.8+4.32
202332.236.05+3.85+1236.0534.15-1.9-5.2734.1535.85+1.7+4.98
202221.9522.6+0.65+2.9622.626.6+4+17.726.629.15+2.55+9.59
20211918.65-0.35-1.8418.6519.95+1.3+6.9719.9523.6+3.65+18.3
202017.517.8+0.3+1.7117.817.25-0.55-3.0917.2520.1+2.85+16.5
201916.3516.5+0.15+0.9216.516.35-0.15-0.9116.3515.8-0.55-3.36
201819.5519.45-0.1-0.5119.4517.1-2.35-12.117.116.85-0.25-1.46
201721.720.85-0.85-3.9220.8522.15+1.3+6.2422.1518.65-3.5-15.8
201621.1520.5-0.65-3.0720.522.1+1.6+7.822.119.15-2.95-13.3
201523.621.6-2-8.4721.616.55-5.05-23.416.5517.15+0.6+3.63
201434.8531.3-3.55-10.231.328.7-2.6-8.3128.728.9+0.2+0.7
201333.7537.25+3.5+10.437.2536.15-1.1-2.9536.1534-2.15-5.95
20122626.2+0.2+0.7726.228.45+2.25+8.5928.4526.3-2.15-7.56
201129.330.9+1.6+5.4630.925.9-5-16.225.923.2-2.7-10.4
201018.919.7+0.8+4.2319.720.5+0.8+4.0620.522.9+2.4+11.7
200914.5515.35+0.8+5.515.3515.7+0.35+2.2815.715.95+0.25+1.59
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.1518.4-5.75-23.818.418.15-0.25-1.3618.1513.95-4.2-23.1
200728.226.7-1.5-5.3226.721.5-5.2-19.521.521.95+0.45+2.09
200610.111.7+1.6+15.811.710.9-0.8-6.8410.910.05-0.85-7.8
200510.710.95+0.25+2.3410.9510-0.95-8.68109.99-0.01-0.1
20047.557.7+0.15+1.997.77.15-0.55-7.147.157.75+0.6+8.39
20036.656.15-0.5-7.526.157.95+1.8+29.37.956.5-1.45-18.2
20023.533.08-0.45-12.73.082.23-0.85-27.62.231.77-0.46-20.6
20011.060.9-0.16-15.10.91.23+0.33+36.71.230.88-0.35-28.5
200032.48-0.52-17.32.482-0.48-19.421.41-0.59-29.5
19996.34.24-2.06-32.74.245.2+0.96+22.65.24.44-0.76-14.6
19986563.5-1.5-2.3163.531.6-31.9-50.231.634.9+3.3+10.4
19976263.5+1.5+2.4263.555-8.5-13.45554.5-0.5-0.91
199638.534.2-4.3-11.234.230.1-4.1-1230.127.9-2.2-7.31
19954242.3+0.3+0.7142.333-9.3-223334.79+1.79+5.42
199428.535.2+6.7+23.535.240.79+5.59+15.940.7943.5+2.71+6.64
199317.718+0.3+1.691818.2+0.2+1.1118.215.1-3.1-17
199225.622.7-2.9-11.322.720.5-2.2-9.6920.514.8-5.7-27.8
199149.543.8-5.7-11.543.835.6-8.2-18.735.635-0.6-1.69
平均漲跌互見-0.1-2.1下跌機率(64%)-2.6-4.4下跌機率(61%)-0.5-4.8
漲/跌漲 18 個月/ 跌 18 個月漲 13 個月/ 跌 23 個月漲 14 個月/ 跌 22 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202542.235.2-7-16.635.233.15-2.05-5.8233.1529.55-3.6-10.9
202467.664.2-3.4-5.0364.281.4+17.2+26.881.476.1-5.3-6.51
202335.8535.05-0.8-2.2335.0539.1+4.05+11.639.138.6-0.5-1.28
202229.1528.9-0.25-0.8628.937.35+8.45+29.237.3534.8-2.55-6.83
202123.625.1+1.5+6.3625.123.85-1.25-4.9823.8523-0.85-3.56
202020.119.1-1-4.9819.118.65-0.45-2.3618.6517.95-0.7-3.75
201915.817.15+1.35+8.5417.1518.45+1.3+7.5818.4519.8+1.35+7.32
201816.8515.05-1.8-10.715.0515.45+0.4+2.6615.4515.5+0.05+0.32
201718.6518.2-0.45-2.4118.218.15-0.05-0.2718.1518.7+0.55+3.03
201619.1518-1.15-6.011818.2+0.2+1.1118.217.7-0.5-2.75
201517.1518.55+1.4+8.1618.5517.8-0.75-4.0417.817.25-0.55-3.09
201428.923.85-5.05-17.523.8523.15-0.7-2.9423.1524+0.85+3.67
20133435.2+1.2+3.5335.238.05+2.85+8.138.0536.65-1.4-3.68
201226.323.8-2.5-9.5123.823.9+0.1+0.4223.924.85+0.95+3.97
201123.224.3+1.1+4.7424.322.5-1.8-7.4122.523+0.5+2.22
201022.922.1-0.8-3.4922.121.75-0.35-1.5821.7526+4.25+19.5
200915.9514.1-1.85-11.614.114.95+0.85+6.0314.9517.25+2.3+15.4
200813.9510.6-3.35-2410.69.8-0.8-7.559.89.86+0.06+0.61
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200721.9525.5+3.55+16.225.523.7-1.8-7.0623.723.5-0.2-0.84
200610.0510.75+0.7+6.9710.7516.75+6+55.816.7515.4-1.35-8.06
20059.998.7-1.29-12.98.79.9+1.2+13.89.910.5+0.6+6.06
20047.7511.75+4+51.611.7511.15-0.6-5.1111.1512.65+1.5+13.5
20036.55.2-1.3-205.24.16-1.04-204.164.46+0.3+7.21
20021.771.95+0.18+10.21.952.18+0.23+11.82.182.17-0.01-0.46
20010.880.81-0.07-7.950.810.68-0.13-16
20001.411.55+0.14+9.931.551.22-0.33-21.31.221.04-0.18-14.8
19994.443.85-0.59-13.33.853.32-0.53-13.83.322.9-0.42-12.7
199834.935.7+0.8+2.2935.730.7-5-1430.730.3-0.4-1.3
199754.550-4.5-8.265051.5+1.5+351.579.5+28+54.4
199627.930.3+2.4+8.630.336+5.7+18.83635.7-0.3-0.83
199534.7937+2.21+6.353730.6-6.4-17.330.632.5+1.9+6.21
199443.537-6.5-14.93739.5+2.5+6.7639.541.6+2.1+5.32
199315.122.1+7+46.422.119.89-2.21-1019.8928.7+8.81+44.3
199214.816.2+1.4+9.4616.216-0.2-1.231614.9-1.1-6.87
19913535.9+0.9+2.5735.929.6-6.3-17.529.632.79+3.19+10.8
平均下跌機率(54%)-0.4+0.3下跌機率(57%)+0.6+0.7漲跌互見+1.1+3.4
漲/跌漲 16 個月/ 跌 19 個月漲 15 個月/ 跌 20 個月漲 17 個月/ 跌 17 個月