≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 月漲跌統計

1441 大東

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13618180+0.21+3.45漲跌互見73612231-0.33-2.05跌多(64%)
23623130+0.43+3.17漲多(64%)8369270-0.81-5.85跌多(75%)
33617190+0.45+4.41跌多(53%)93617163+0.12+1.73漲多(47%)
43616200+0.09+6.32跌多(56%)103511240-0.39-1.4跌多(69%)
5369261-0.55-1.19跌多(72%)113514210-0.15+0.44跌多(60%)
63615201-0.44-1.75跌多(56%)123525100+0.7+4.97漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.410-0.4-3.851010.1+0.1+110.19.75-0.35-3.47
202514.2513.6-0.65-4.5613.614.1+0.5+3.6814.113.15-0.95-6.74
202413.913.6-0.3-2.1613.613.9+0.3+2.2113.913.5-0.4-2.88
20237.97.93+0.03+0.387.938.14+0.21+2.658.148.08-0.06-0.74
20229.469-0.46-4.8698.84-0.16-1.788.848.4-0.44-4.98
20218.587.14-1.44-16.87.147.84+0.7+9.87.848.11+0.27+3.44
20208.778.12-0.65-7.418.128.72+0.6+7.398.725.7-3.02-34.6
201912.8513.8+0.95+7.3913.813.9+0.1+0.7213.914.25+0.35+2.52
20186.967.72+0.76+10.97.727.37-0.35-4.537.3714.15+6.78+92
20176.286.6+0.32+5.16.67.26+0.66+107.266.96-0.3-4.13
20167.016.72-0.29-4.146.726.96+0.24+3.576.967.22+0.26+3.74
20159.279.3+0.03+0.329.39.55+0.25+2.699.559.66+0.11+1.15
201410.059.88-0.17-1.699.889.91+0.03+0.39.919.97+0.06+0.61
20139.559.44-0.11-1.159.449.18-0.26-2.759.189.06-0.12-1.31
201210.1510.8+0.65+6.410.811.95+1.15+10.611.9511-0.95-7.95
20119.249.26+0.02+0.229.268.99-0.27-2.928.998.9-0.09-1
20108.748.86+0.12+1.378.867.85-1.01-11.47.858.28+0.43+5.48
200932.95-0.05-1.672.952.7-0.25-8.472.73.26+0.56+20.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.694.65-0.04-0.854.655.85+1.2+25.85.856.55+0.7+12
20077.535.91-1.62-21.55.916.78+0.87+14.76.787.52+0.74+10.9
20062.182.05-0.13-5.962.052.06+0.01+0.492.061.84-0.22-10.7
20053.783.3-0.48-12.73.33.35+0.05+1.523.352.75-0.6-17.9
20043.233.99+0.76+23.53.995.85+1.86+46.65.857.3+1.45+24.8
20032.213.4+1.19+53.83.42.59-0.81-23.82.592.32-0.27-10.4
20022.223.32+1.1+49.53.322.88-0.44-13.32.884.19+1.31+45.5
20013.754.1+0.35+9.334.14.64+0.54+13.24.644.31-0.33-7.11
20007.78.5+0.8+10.48.58.1-0.4-4.718.17.75-0.35-4.32
199911.8512.35+0.5+4.2212.3510.9-1.45-11.710.912.55+1.65+15.1
19982017.89-2.11-10.517.8918.6+0.71+3.9718.622.5+3.9+21
199721.826.7+4.9+22.526.727.3+0.6+2.2527.326.7-0.6-2.2
199621.219.2-2-9.4319.218.7-0.5-2.618.720.1+1.4+7.49
199540.7932.79-8-19.632.7936.1+3.31+10.136.134.1-2-5.54
199428.640.5+11.9+41.640.536-4.5-11.13633.29-2.71-7.53
199323.123.8+0.7+3.0323.827+3.2+13.42728.3+1.3+4.81
199237.639.79+2.19+5.8239.7939.5-0.29-0.7339.536.2-3.3-8.35
199133.132.2-0.9-2.7232.241+8.8+27.34153+12+29.3
平均漲跌互見+0.2+3.5上漲機率(64%)+0.4+3.2下跌機率(53%)+0.5+4.4
漲/跌漲 18 個月/ 跌 18 個月漲 23 個月/ 跌 13 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.7510.05+0.3+3.0810.059.3-0.75-7.469.39-0.3-3.23
202513.1513.1-0.05-0.3813.112.7-0.4-3.0512.711.75-0.95-7.48
202413.513.25-0.25-1.8513.2513.2-0.05-0.3813.214.05+0.85+6.44
20238.088.28+0.2+2.488.288.12-0.16-1.938.128.11-0.01-0.12
20228.48.43+0.03+0.368.438.43008.438-0.43-5.1
20218.1113+4.89+60.31311.7-1.3-1011.711.85+0.15+1.28
20205.77.3+1.6+28.17.37.1-0.2-2.747.17.48+0.38+5.35
201914.2513.5-0.75-5.2613.514.75+1.25+9.2614.7514.4-0.35-2.37
201814.1514.5+0.35+2.4714.515.2+0.7+4.8315.215.200
20176.969.42+2.46+35.39.428.01-1.41-158.017.96-0.05-0.62
20167.227.01-0.21-2.917.016.71-0.3-4.286.718.15+1.44+21.5
20159.669.99+0.33+3.429.999.15-0.84-8.419.158.54-0.61-6.67
20149.979.72-0.25-2.519.729.56-0.16-1.659.569.46-0.1-1.05
20139.069.02-0.04-0.449.0210.45+1.43+15.910.459.35-1.1-10.5
20121110.35-0.65-5.9110.3510.1-0.25-2.4210.110.6+0.5+4.95
20118.911.3+2.4+2711.322.45+11.15+98.722.4517.15-5.3-23.6
20108.287.75-0.53-6.47.756.26-1.49-19.26.267.45+1.19+19
20093.268.73+5.47+1688.738.59-0.14-1.68.596.17-2.42-28.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.556.6+0.05+0.766.66.77+0.17+2.586.774.86-1.91-28.2
20077.527.15-0.37-4.927.157.18+0.03+0.427.187.03-0.15-2.09
20061.842.13+0.29+15.82.132.9+0.77+36.22.93.31+0.41+14.1
20052.752.71-0.04-1.452.712.75+0.04+1.482.753.05+0.3+10.9
20047.36.15-1.15-15.86.155.5-0.65-10.65.53.38-2.12-38.5
20032.321.86-0.46-19.81.861.98+0.12+6.451.982.67+0.69+34.8
20024.194.28+0.09+2.154.283.32-0.96-22.43.323.05-0.27-8.13
20014.313.6-0.71-16.53.63.26-0.34-9.443.263.45+0.19+5.83
20007.756.5-1.25-16.16.56.35-0.15-2.316.355.95-0.4-6.3
199912.5512.3-0.25-1.9912.310.19-2.11-17.210.1910.85+0.66+6.48
199822.518.3-4.2-18.718.317.1-1.2-6.5617.117.8+0.7+4.09
199726.727.8+1.1+4.1227.821.6-6.2-22.321.622.9+1.3+6.02
199620.124.7+4.6+22.924.722.6-2.1-8.522.623.5+0.9+3.98
199534.129.2-4.9-14.429.226.9-2.3-7.8826.921.7-5.2-19.3
199433.2934.79+1.5+4.5134.7934-0.79-2.273432.5-1.5-4.41
199328.326.2-2.1-7.4226.222.6-3.6-13.722.620.6-2-8.85
199236.233.79-2.41-6.6633.7931.2-2.59-7.6631.229-2.2-7.05
19915351-2-3.775146.1-4.9-9.6146.147.9+1.8+3.9
平均下跌機率(56%)+0.1+6.3下跌機率(72%)-0.5-1.2下跌機率(56%)-0.4-1.8
漲/跌漲 16 個月/ 跌 20 個月漲 9 個月/ 跌 26 個月漲 15 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202698.92-0.08-0.898.928.82-0.1-1.128.828.72-0.1-1.13
202511.7511.5-0.25-2.1311.511.45-0.05-0.4311.4511.4-0.05-0.44
202414.0514.95+0.9+6.4114.9516.8+1.85+12.416.816.55-0.25-1.49
20238.118.06-0.05-0.628.0612.85+4.79+59.412.8513.9+1.05+8.17
2022880088.32+0.32+48.328.02-0.3-3.61
202111.8510.4-1.45-12.210.49.69-0.71-6.839.6910.1+0.41+4.23
20207.487.24-0.24-3.217.247.09-0.15-2.077.097.87+0.78+11
201914.414.85+0.45+3.1214.859.82-5.03-33.99.829.36-0.46-4.68
201815.216.5+1.3+8.5516.513.25-3.25-19.713.2512.9-0.35-2.64
20177.967.68-0.28-3.527.687.39-0.29-3.787.397.58+0.19+2.57
20168.157.82-0.33-4.057.827.39-0.43-5.57.397.27-0.12-1.62
20158.548.3-0.24-2.818.37.24-1.06-12.87.247.26+0.02+0.28
20149.469.82+0.36+3.819.829.21-0.61-6.219.219.2100
20139.359.4+0.05+0.539.49.23-0.17-1.819.239.49+0.26+2.82
201210.68.06-2.54-248.068.48+0.42+5.218.4811+2.52+29.7
201117.1519.1+1.95+11.419.118.8-0.3-1.5718.814.9-3.9-20.7
20107.457.28-0.17-2.287.287.3+0.02+0.277.37.32+0.02+0.27
20096.176.24+0.07+1.136.244.37-1.87-304.377.92+3.55+81.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.864.6-0.26-5.354.65.05+0.45+9.785.053.55-1.5-29.7
20077.038.45+1.42+20.28.456.5-1.95-23.16.57.7+1.2+18.5
20063.312.78-0.53-162.782.65-0.13-4.682.652.56-0.09-3.4
20053.052.63-0.42-13.82.632.34-0.29-112.342.13-0.21-8.97
20043.384.53+1.15+344.533.28-1.25-27.63.283.47+0.19+5.79
20032.672.7+0.03+1.122.72.64-0.06-2.222.642.28-0.36-13.6
20023.052.9-0.15-4.922.92.05-0.85-29.32.051.56-0.49-23.9
20013.453.12-0.33-9.573.123.29+0.17+5.453.292.74-0.55-16.7
20005.955.4-0.55-9.245.44.09-1.31-24.34.094.91+0.82+20
199910.858.85-2-18.48.859+0.15+1.6997.55-1.45-16.1
199817.818.7+0.9+5.0618.714.3-4.4-23.514.316.6+2.3+16.1
199722.922.2-0.7-3.0622.219.5-2.7-12.219.520.1+0.6+3.08
199623.522.8-0.7-2.9822.822.2-0.6-2.6322.222.8+0.6+2.7
199521.720-1.7-7.832019.3-0.7-3.519.322+2.7+14
199432.529-3.5-10.82931.6+2.6+8.9731.631.600
199320.620.7+0.1+0.4920.719.8-0.9-4.3519.820.5+0.7+3.54
19922926.7-2.3-7.9326.726.3-0.4-1.526.322.9-3.4-12.9
199147.946-1.9-3.974635.79-10.21-22.235.7935.7900
平均下跌機率(64%)-0.3-2下跌機率(75%)-0.8-5.8上漲機率(47%)+0.1+1.7
漲/跌漲 12 個月/ 跌 23 個月漲 9 個月/ 跌 27 個月漲 17 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202511.410.9-0.5-4.3910.910.8-0.1-0.9210.810.4-0.4-3.7
202416.5515.7-0.85-5.1415.714.5-1.2-7.6414.514.25-0.25-1.72
202313.913.05-0.85-6.1213.0513.35+0.3+2.313.3513.9+0.55+4.12
20228.027.88-0.14-1.757.888+0.12+1.5287.9-0.1-1.25
202110.19.39-0.71-7.039.399.25-0.14-1.499.259.46+0.21+2.27
20207.877.96+0.09+1.147.968.82+0.86+10.88.828.58-0.24-2.72
20199.368.8-0.56-5.988.87.89-0.91-10.37.898.77+0.88+11.2
201812.911.55-1.35-10.511.5513.65+2.1+18.213.6512.85-0.8-5.86
20177.587.2-0.38-5.017.26.91-0.29-4.036.916.96+0.05+0.72
20167.277.11-0.16-2.27.116.15-0.96-13.56.156.28+0.13+2.11
20157.267.69+0.43+5.927.697.14-0.55-7.157.147.01-0.13-1.82
20149.219.17-0.04-0.439.179.15-0.02-0.229.159.27+0.12+1.31
20139.499.99+0.5+5.279.9910.1+0.11+1.110.110.05-0.05-0.5
2012118.82-2.18-19.88.829.38+0.56+6.359.389.55+0.17+1.81
201114.914.1-0.8-5.3714.19.93-4.17-29.69.9310.15+0.22+2.22
20107.329.21+1.89+25.89.218.99-0.22-2.398.999.24+0.25+2.78
20097.927.26-0.66-8.337.267.24-0.02-0.287.248.74+1.5+20.7
20083.553.21-0.34-9.583.212.82-0.39-12.12.823+0.18+6.38
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20077.76.62-1.08-146.625.32-1.3-19.65.324.69-0.63-11.8
20062.563.1+0.54+21.13.16.83+3.73+1206.837.53+0.7+10.2
20052.132.04-0.09-4.232.042.15+0.11+5.392.152.18+0.03+1.4
20043.473.43-0.04-1.153.433.05-0.38-11.13.053.78+0.73+23.9
20032.283.15+0.87+38.23.152.95-0.2-6.352.953.23+0.28+9.49
20021.561.83+0.27+17.31.832.26+0.43+23.52.262.21-0.05-2.21
20012.742.33-0.41-152.331.99-0.34-14.61.992.22+0.23+11.6
20004.914.5-0.41-8.354.53.28-1.22-27.13.283.75+0.47+14.3
19997.556-1.55-20.566.5+0.5+8.336.57.7+1.2+18.5
199816.617.3+0.7+4.2217.314.6-2.7-15.614.611.85-2.75-18.8
199720.121.1+1+4.9821.118.39-2.71-12.818.3920+1.61+8.75
199622.822.2-0.6-2.6322.220.6-1.6-7.2120.621.8+1.2+5.83
19952219.7-2.3-10.519.721.1+1.4+7.1121.121.2+0.1+0.47
199431.629.5-2.1-6.6529.532.7+3.2+10.832.740.79+8.09+24.7
199320.522.6+2.1+10.222.624.4+1.8+7.9624.428.6+4.2+17.2
199222.924.3+1.4+6.1124.322.8-1.5-6.1722.823.1+0.3+1.32
199135.7930.5-5.29-14.830.531.1+0.6+1.9731.137.6+6.5+20.9
平均下跌機率(69%)-0.4-1.4下跌機率(60%)-0.1+0.4上漲機率(71%)+0.7+5
漲/跌漲 11 個月/ 跌 24 個月漲 14 個月/ 跌 21 個月漲 25 個月/ 跌 10 個月