≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 月漲跌統計

1443 立益物流

日期: 09/24
1443 立益物流 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.15-0.1-0.43%0.22%23.0523.123.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1432.53萬27523股/筆23.051.3111.350.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2660.33萬27965張/筆23.17-0.2 (-0.86%)

連續漲跌: 連3跌  ( -0.75元 / -3.15%)

財報評分: 最新51分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1443 立益物流 歷年各月份漲跌統計

|

1443 立益物流 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1443 立益物流 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13619170+0.47+5.05漲多(53%)73616191-0.43-0.59跌多(53%)
23622131+0.62+3.07漲多(61%)8369270-0.47-4.2跌多(75%)
33615210-0.18+1.48跌多(58%)93618171+0.13+2.71漲多(50%)
43615210+0.03+1.08跌多(58%)103516181-0.24+0.34跌多(51%)
53613230-0.55-2.91跌多(64%)113512221+0.14-0.56跌多(63%)
63612231-0.18-0.57跌多(64%)123523120+0.49+3.65漲多(66%)

第1季 各月份詳細統計資料

1443 立益物流 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.2527.5+0.25+0.9227.526.8-0.7-2.5526.822.4-4.4-16.4
202531.3530.7-0.65-2.0730.731.4+0.7+2.2831.429.8-1.6-5.1
202429.128.55-0.55-1.8928.5528.550028.5528.4-0.15-0.53
202321.0529.95+8.9+42.329.9530.85+0.9+3.0130.8529.3-1.55-5.02
202216.8515.45-1.4-8.3115.4516.2+0.75+4.8516.216.3+0.1+0.62
202111.811.05-0.75-6.3611.0511.65+0.6+5.4311.6511-0.65-5.58
20209.639.6-0.03-0.319.69.3-0.3-3.129.38.59-0.71-7.63
20196.866.81-0.05-0.736.817.02+0.21+3.087.027.09+0.07+1
20185.15.58+0.48+9.415.585.45-0.13-2.335.455.9+0.45+8.26
20174.475.38+0.91+20.45.385.94+0.56+10.45.946+0.06+1.01
20165.255.3+0.05+0.955.35.22-0.08-1.515.225.25+0.03+0.57
20156.516.65+0.14+2.156.657+0.35+5.2676.82-0.18-2.57
20148.367.55-0.81-9.697.557.85+0.3+3.977.857.82-0.03-0.38
20135.235.21-0.02-0.385.215.36+0.15+2.885.365.03-0.33-6.16
20125.25.27+0.07+1.355.276.33+1.06+20.16.335.6-0.73-11.5
20113.763.88+0.12+3.193.883.7-0.18-4.643.73.48-0.22-5.95
20103.123.24+0.12+3.853.242.93-0.31-9.572.933.09+0.16+5.46
20091.551.4-0.15-9.681.41.5+0.1+7.141.52.06+0.56+37.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.092.66-0.43-13.92.663.16+0.5+18.83.163.4+0.24+7.59
20075.034.28-0.75-14.94.284.39+0.11+2.574.394.14-0.25-5.69
20062.712.98+0.27+9.962.983+0.02+0.6732.94-0.06-2
20053.613.43-0.18-4.993.433.37-0.06-1.753.373.26-0.11-3.26
20044.455.2+0.75+16.95.25.3+0.1+1.925.34.92-0.38-7.17
20033.24.81+1.61+50.34.813.44-1.37-28.53.443.39-0.05-1.45
20022.123.1+0.98+46.23.12.8-0.3-9.682.83.96+1.16+41.4
20013.593.89+0.3+8.363.893.93+0.04+1.033.934.56+0.63+16
20007.158.8+1.65+23.18.89.2+0.4+4.559.28.75-0.45-4.89
199911.110.25-0.85-7.6610.2510.19-0.06-0.5910.1911.25+1.06+10.4
199821.618.8-2.8-1318.820.9+2.1+11.220.921.8+0.9+4.31
199719.822.8+3+15.222.827.7+4.9+21.527.727.4-0.3-1.08
199616.114.7-1.4-8.714.714.1-0.6-4.0814.115.5+1.4+9.93
199532.526.9-5.6-17.226.927.6+0.7+2.627.627-0.6-2.17
19942838.1+10.1+36.138.137.4-0.7-1.8437.432.29-5.11-13.7
199319.3920.39+1+5.1620.3922.6+2.21+10.822.625.7+3.1+13.7
199239.643.1+3.5+8.8443.142.5-0.6-1.3942.539.6-2.9-6.82
199129.528.7-0.8-2.7128.739.6+10.9+3839.643.9+4.3+10.9
平均上漲機率(53%)+0.5+5.1上漲機率(61%)+0.6+3.1下跌機率(58%)-0.2+1.5
漲/跌漲 19 個月/ 跌 17 個月漲 22 個月/ 跌 13 個月漲 15 個月/ 跌 21 個月

第2季 各月份詳細統計資料

1443 立益物流 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.421.2-1.2-5.3621.225.15+3.95+18.625.1526.45+1.3+5.17
202529.828.55-1.25-4.1928.5531.1+2.55+8.9331.131.7+0.6+1.93
202428.432.05+3.65+12.932.0531.95-0.1-0.3131.9531.55-0.4-1.25
202329.328.55-0.75-2.5628.5529.15+0.6+2.129.1528.8-0.35-1.2
202216.315.85-0.45-2.7615.8516.6+0.75+4.7316.616.3-0.3-1.81
20211113.55+2.55+23.213.5512.4-1.15-8.4912.417.25+4.85+39.1
20208.598.75+0.16+1.868.759.15+0.4+4.579.159.1-0.05-0.55
20197.097.11+0.02+0.287.118.1+0.99+13.98.18.02-0.08-0.99
20185.95.7-0.2-3.395.75.8+0.1+1.755.86.11+0.31+5.34
201765.9-0.1-1.675.95.77-0.13-2.25.775.65-0.12-2.08
20165.255.2-0.05-0.955.24.86-0.34-6.544.864.72-0.14-2.88
20156.827.08+0.26+3.817.085.75-1.33-18.85.755.46-0.29-5.04
20147.827.3-0.52-6.657.37.44+0.14+1.927.448.92+1.48+19.9
20135.035.1+0.07+1.395.15.9+0.8+15.75.95.34-0.56-9.49
20125.64.98-0.62-11.14.984.49-0.49-9.844.494.25-0.24-5.35
20113.483.89+0.41+11.83.894.83+0.94+24.24.833.78-1.05-21.7
20103.093.2+0.11+3.563.22.96-0.24-7.52.963.13+0.17+5.74
20092.062.55+0.49+23.82.553.13+0.58+22.73.132.5-0.63-20.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.43.37-0.03-0.883.373.17-0.2-5.933.172.72-0.45-14.2
20074.144.49+0.35+8.454.493.48-1.01-22.53.484.35+0.87+25
20062.943.02+0.08+2.723.023.25+0.23+7.623.253.38+0.13+4
20053.263.15-0.11-3.373.153.02-0.13-4.133.023.06+0.04+1.32
20044.924.69-0.23-4.674.694.17-0.52-11.14.173.08-1.09-26.1
20033.392.52-0.87-25.72.522.9+0.38+15.12.94.38+1.48+51
20023.964.49+0.53+13.44.493.45-1.04-23.23.454.07+0.62+18
20014.564.14-0.42-9.214.143.3-0.84-20.33.32.77-0.53-16.1
20008.757.1-1.65-18.97.16.55-0.55-7.756.556.1-0.45-6.87
199911.2513.1+1.85+16.413.110.4-2.7-20.610.49.4-1-9.62
199821.819.8-2-9.1719.818.39-1.41-7.1218.3916.89-1.5-8.16
199727.425.3-2.1-7.6625.323.5-1.8-7.1123.520-3.5-14.9
199615.522.8+7.3+47.122.819.3-3.5-15.419.319.300
19952724-3-11.12422-2-8.332217.1-4.9-22.3
199432.2936.7+4.41+13.736.732.2-4.5-12.332.231.8-0.4-1.24
199325.723.6-2.1-8.1723.620-3.6-15.32018.6-1.4-7
199239.638-1.6-4.043834.4-3.6-9.4734.433-1.4-4.07
199143.942.1-1.8-4.142.141-1.1-2.614143.4+2.4+5.85
平均下跌機率(58%)+0+1.1下跌機率(64%)-0.6-2.9下跌機率(64%)-0.2-0.6
漲/跌漲 15 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月漲 12 個月/ 跌 23 個月

第3季 各月份詳細統計資料

1443 立益物流 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.4526.25-0.2-0.7626.2524.35-1.9-7.2424.3523.05-1.3-5.34
202531.731.05-0.65-2.0531.0529.25-1.8-5.829.2528.55-0.7-2.39
202431.5531.3-0.25-0.7931.332.8+1.5+4.7932.833.25+0.45+1.37
202328.829.2+0.4+1.3929.228.6-0.6-2.0528.628.2-0.4-1.4
202216.316.25-0.05-0.3116.2519.45+3.2+19.719.4519.9+0.45+2.31
202117.2515.15-2.1-12.215.1514.45-0.7-4.6214.4515.4+0.95+6.57
20209.19.1009.19.06-0.04-0.449.068.95-0.11-1.21
20198.029.2+1.18+14.79.29.74+0.54+5.879.749.55-0.19-1.95
20186.116.93+0.82+13.46.937.17+0.24+3.467.176.97-0.2-2.79
20175.656.3+0.65+11.56.35.98-0.32-5.085.986.19+0.21+3.51
20164.724.77+0.05+1.064.774.69-0.08-1.684.694.78+0.09+1.92
20155.465.55+0.09+1.655.554.42-1.13-20.44.425.08+0.66+14.9
20148.928.53-0.39-4.378.537.38-1.15-13.57.387.31-0.07-0.95
20135.346.22+0.88+16.56.226.33+0.11+1.776.338.3+1.97+31.1
20124.254.27+0.02+0.474.274.06-0.21-4.924.065.3+1.24+30.5
20113.783.81+0.03+0.793.813.3-0.51-13.43.36.03+2.73+82.7
20103.133.34+0.21+6.713.343.64+0.3+8.983.643.8+0.16+4.4
20092.52.47-0.03-1.22.472.36-0.11-4.452.362.46+0.1+4.24
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.722.48-0.24-8.822.482.05-0.43-17.32.051.49-0.56-27.3
20074.355.44+1.09+25.15.444.3-1.14-214.34.300
20063.383.41+0.03+0.893.413.23-0.18-5.283.232.94-0.29-8.98
20053.063.04-0.02-0.653.042.8-0.24-7.892.82.86+0.06+2.14
20043.083.43+0.35+11.43.433.28-0.15-4.373.283.54+0.26+7.93
20034.383.86-0.52-11.93.863.55-0.31-8.033.553.35-0.2-5.63
20024.074.23+0.16+3.934.234.07-0.16-3.784.072.95-1.12-27.5
20012.772.04-0.73-26.42.042.56+0.52+25.52.562.14-0.42-16.4
20006.15.95-0.15-2.465.954.36-1.59-26.74.364.2-0.16-3.67
19999.48.05-1.35-14.48.057.95-0.1-1.247.957.6-0.35-4.4
199816.8915.8-1.09-6.4515.813.8-2-12.713.815+1.2+8.7
19972022.3+2.3+11.522.321.8-0.5-2.2421.820.7-1.1-5.05
199619.317.2-2.1-10.917.217.39+0.19+1.117.3918.8+1.41+8.11
199517.116.2-0.9-5.2616.215.2-1-6.1715.216.5+1.3+8.55
199431.827.4-4.4-13.827.429.6+2.2+8.0329.629.5-0.1-0.34
199318.619.5+0.9+4.8419.518.1-1.4-7.1818.119+0.9+4.97
19923328.8-4.2-12.728.826.2-2.6-9.0326.221.1-5.1-19.5
199143.438.29-5.11-11.838.2933-5.29-13.83335.79+2.79+8.45
平均下跌機率(53%)-0.4-0.6下跌機率(75%)-0.5-4.2上漲機率(50%)+0.1+2.7
漲/跌漲 16 個月/ 跌 19 個月漲 9 個月/ 跌 27 個月漲 18 個月/ 跌 17 個月

第4季 各月份詳細統計資料

1443 立益物流 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202528.5526.95-1.6-5.626.9527.6+0.65+2.4127.627.25-0.35-1.27
202433.2533.75+0.5+1.533.7532.65-1.1-3.2632.6531.35-1.3-3.98
202328.228-0.2-0.712828.6+0.6+2.1428.629.1+0.5+1.75
202219.919.8-0.1-0.519.821.55+1.75+8.8421.5521.05-0.5-2.32
202115.415.75+0.35+2.2715.7516.8+1.05+6.6716.816.85+0.05+0.3
20208.959.07+0.12+1.349.0710+0.93+10.31011.8+1.8+18
20199.559.89+0.34+3.569.899.75-0.14-1.429.759.63-0.12-1.23
20186.976.88-0.09-1.296.886.75-0.13-1.896.756.86+0.11+1.63
20176.195.94-0.25-4.045.945.69-0.25-4.215.695.1-0.59-10.4
20164.784.61-0.17-3.564.614.57-0.04-0.874.574.47-0.1-2.19
20155.085.08005.084.85-0.23-4.534.855.25+0.4+8.25
20147.316.99-0.32-4.386.995.92-1.07-15.35.926.51+0.59+9.97
20138.39.65+1.35+16.39.658.87-0.78-8.088.878.36-0.51-5.75
20125.35.03-0.27-5.095.035.14+0.11+2.195.145.23+0.09+1.75
20116.035.9-0.13-2.165.95.47-0.43-7.295.475.2-0.27-4.94
20103.83.88+0.08+2.113.883.79-0.09-2.323.793.76-0.03-0.79
20092.462.89+0.43+17.52.892.95+0.06+2.082.953.12+0.17+5.76
20081.491.34-0.15-10.11.341.29-0.05-3.731.291.55+0.26+20.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20074.33.92-0.38-8.843.923.06-0.86-21.93.063.09+0.03+0.98
20062.942.98+0.04+1.362.984.41+1.43+484.415.03+0.62+14.1
20052.862.87+0.01+0.352.872.64-0.23-8.012.642.71+0.07+2.65
20043.543.69+0.15+4.243.693.42-0.27-7.323.423.61+0.19+5.56
20033.354.77+1.42+42.44.774.05-0.72-15.14.054.45+0.4+9.88
20022.953.14+0.19+6.443.143.08-0.06-1.913.083.2+0.12+3.9
20012.141.95-0.19-8.881.951.95001.952.12+0.17+8.72
20004.24.23+0.03+0.714.233.74-0.49-11.63.743.59-0.15-4.01
19997.67.2-0.4-5.267.27-0.2-2.7877.15+0.15+2.14
19981514.5-0.5-3.3314.513.75-0.75-5.1713.7511.1-2.65-19.3
199720.718.89-1.81-8.7418.8919.7+0.81+4.2919.721.6+1.9+9.64
199618.819.8+1+5.3219.819.7-0.1-0.5119.719.8+0.1+0.51
199516.515.4-1.1-6.6715.415.2-0.2-1.315.216.1+0.9+5.92
199429.527.1-2.4-8.1427.128.8+1.7+6.2728.832.5+3.7+12.8
19931920.5+1.5+7.8920.523+2.5+12.22328+5+21.7
199221.122.1+1+4.7422.120.6-1.5-6.7920.619.39-1.21-5.87
199135.7929-6.79-192932+3+10.33239.6+7.6+23.8
平均下跌機率(51%)-0.2+0.3下跌機率(63%)+0.1-0.6上漲機率(66%)+0.5+3.7
漲/跌漲 16 個月/ 跌 18 個月漲 12 個月/ 跌 22 個月漲 23 個月/ 跌 12 個月