≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 月漲跌統計

1444 力麗

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.866.8600%1.31%6.836.96.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
752514.7萬3632.07張/筆6.850.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653449.2萬3242.02張/筆6.880 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13618180+0.23+4.42漲跌互見73612231-1.09-2.09跌多(64%)
23622140+0.84+1.92漲多(61%)83615201-0.65-1.02跌多(56%)
33616200+0.95+3.53跌多(56%)93616191-0.23-1.63跌多(53%)
43617181+0+0.8跌多(50%)103514210-0.3-1.85跌多(60%)
53611241-1.34-3.34跌多(67%)113519151+0.03+0.13漲多(54%)
63613221-0.21-0.58跌多(61%)123525100+0.29+3.42漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.026.53+0.51+8.476.536.38-0.15-2.36.386.17-0.21-3.29
20258.868.49-0.37-4.188.498.67+0.18+2.128.677.9-0.77-8.88
202410.3510.05-0.3-2.910.0510.1+0.05+0.510.19.11-0.99-9.8
202310.210.4+0.2+1.9610.410.65+0.25+2.410.6510.35-0.3-2.82
202211.310.25-1.05-9.2910.2510.65+0.4+3.910.6511.15+0.5+4.69
202113.211.3-1.9-14.411.312+0.7+6.191211.85-0.15-1.25
20209.578.97-0.6-6.278.978.82-0.15-1.678.826.5-2.32-26.3
20199.879.97+0.1+1.019.979.82-0.15-1.59.8210.2+0.38+3.87
201811.711.5-0.2-1.7111.511.6+0.1+0.8711.611.35-0.25-2.16
20178.248.47+0.23+2.798.478.65+0.18+2.138.658.31-0.34-3.93
20169.459-0.45-4.7699.38+0.38+4.229.389.48+0.1+1.07
20159.159.4+0.25+2.739.49.5+0.1+1.069.59.2-0.3-3.16
201411.110.8-0.3-2.710.811+0.2+1.851110.9-0.1-0.91
201311.511.15-0.35-3.0411.1511.1-0.05-0.4511.110.55-0.55-4.95
20129.6612.15+2.49+25.812.1512.85+0.7+5.7612.8512.5-0.35-2.72
201117.817.85+0.05+0.2817.8515.75-2.1-11.815.7515.8+0.05+0.32
20108.868.08-0.78-8.88.089.11+1.03+12.79.1110.25+1.14+12.5
200943.88-0.12-33.883.91+0.03+0.773.914.31+0.4+10.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.988.72+0.74+9.278.7210.05+1.33+15.310.0511+0.95+9.45
20075.246.39+1.15+21.96.397+0.61+9.5576.94-0.06-0.86
20064.063.58-0.48-11.83.583.16-0.42-11.73.162.88-0.28-8.86
20057.26.3-0.9-12.56.36.1-0.2-3.176.15.14-0.96-15.7
20047.858.7+0.85+10.88.78.2-0.5-5.758.26.9-1.3-15.9
200369.3+3.3+559.35.85-3.45-37.15.855.45-0.4-6.84
20023.444.77+1.33+38.74.774.37-0.4-8.394.377.7+3.33+76.2
20012.694.06+1.37+50.94.063.88-0.18-4.433.884.57+0.69+17.8
2000911.5+2.5+27.811.510.7-0.8-6.9610.710.05-0.65-6.07
199911.89.85-1.95-16.59.8510.55+0.7+7.1110.5514.2+3.65+34.6
199823.722.6-1.1-4.6422.625.6+3+13.325.629.5+3.9+15.2
199722.223.6+1.4+6.3123.625.7+2.1+8.925.727.6+1.9+7.39
199622.821.6-1.2-5.2621.620.1-1.5-6.9420.121.4+1.3+6.47
199542.832-10.8-25.23236.9+4.9+15.336.941.5+4.6+12.5
199441.543.7+2.2+5.343.742.3-1.4-3.242.337.79-4.51-10.7
19932830.1+2.1+7.530.141.8+11.7+38.941.853.5+11.7+28
199254.566.5+12+2266.570.5+4+6.0270.568-2.5-3.55
199159.558-1.5-2.525867+9+15.56784+17+25.4
平均漲跌互見+0.2+4.4上漲機率(61%)+0.8+1.9下跌機率(56%)+1+3.5
漲/跌漲 18 個月/ 跌 18 個月漲 22 個月/ 跌 14 個月漲 16 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.176.11-0.06-0.976.116.25+0.14+2.296.258.96+2.71+43.4
20257.97.44-0.46-5.827.447.09-0.35-4.77.096.43-0.66-9.31
20249.119.54+0.43+4.729.549.99+0.45+4.729.999.72-0.27-2.7
202310.3510.75+0.4+3.8610.7510.45-0.3-2.7910.4511.4+0.95+9.09
202211.1510.75-0.4-3.5910.7510.8+0.05+0.4710.810.35-0.45-4.17
202111.8515.1+3.25+27.415.112.8-2.3-15.212.813.65+0.85+6.64
20206.57.14+0.64+9.857.147.31+0.17+2.387.317.48+0.17+2.33
201910.210.05-0.15-1.4710.059.96-0.09-0.99.969.65-0.31-3.11
201811.3511.5+0.15+1.3211.511.35-0.15-1.311.3510.75-0.6-5.29
20178.318.34+0.03+0.368.347.53-0.81-9.717.538.35+0.82+10.9
20169.489.16-0.32-3.389.169.09-0.07-0.769.098.76-0.33-3.63
20159.211.15+1.95+21.211.1510.3-0.85-7.6210.310.15-0.15-1.46
201410.910.6-0.3-2.7510.610.65+0.05+0.4710.6510.6500
201310.5510.35-0.2-1.910.3510.85+0.5+4.8310.8510.75-0.1-0.92
201212.510.5-2-1610.511.6+1.1+10.511.610.6-1-8.62
201115.816.65+0.85+5.3816.6516.45-0.2-1.216.4515.25-1.2-7.29
201010.2512.8+2.55+24.912.811.45-1.35-10.511.4512.2+0.75+6.55
20094.314.62+0.31+7.194.625.75+1.13+24.55.755.43-0.32-5.57
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081110.2-0.8-7.2710.29.84-0.36-3.539.846.95-2.89-29.4
20076.948.26+1.32+198.268.13-0.13-1.578.138-0.13-1.6
20062.883.33+0.45+15.63.333.84+0.51+15.33.843.6-0.24-6.25
20055.144.25-0.89-17.34.254.14-0.11-2.594.144.65+0.51+12.3
20046.96.05-0.85-12.36.056.05006.055.55-0.5-8.26
20035.454-1.45-26.645.45+1.45+36.35.455.95+0.5+9.17
20027.77.3-0.4-5.197.36.65-0.65-8.96.656.3-0.35-5.26
20014.574-0.57-12.542.72-1.28-322.722.78+0.06+2.21
200010.058.7-1.35-13.48.77.85-0.85-9.777.858.5+0.65+8.28
199914.217.89+3.69+2617.8915.2-2.69-1515.212.45-2.75-18.1
199829.527.2-2.3-7.827.219.7-7.5-27.619.719.5-0.2-1.02
199727.627.60027.625.3-2.3-8.3325.322-3.3-13
199621.425+3.6+16.82524.5-0.5-224.525.5+1+4.08
199541.533.6-7.9-1933.629.5-4.1-12.229.526-3.5-11.9
199437.7939.2+1.41+3.7339.239.29+0.09+0.2339.2939-0.29-0.74
199353.554+0.5+0.935443-11-20.44348.1+5.1+11.9
19926865-3-4.416552-13-205255+3+5.77
19918486+2+2.388683-3-3.498378-5-6.02
平均下跌機率(50%)+0+0.8下跌機率(67%)-1.3-3.3下跌機率(61%)-0.2-0.6
漲/跌漲 17 個月/ 跌 18 個月漲 11 個月/ 跌 24 個月漲 13 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.967.05-1.91-21.37.057.09+0.04+0.577.096.86-0.23-3.24
20256.436.58+0.15+2.336.586.76+0.18+2.746.766.52-0.24-3.55
20249.7210.1+0.38+3.9110.19.48-0.62-6.149.489.4800
202311.410.6-0.8-7.0210.610.45-0.15-1.4210.4510.5+0.05+0.48
202210.3510.45+0.1+0.9710.4511.5+1.05+1011.510.75-0.75-6.52
202113.6511.8-1.85-13.611.811.25-0.55-4.6611.2512.65+1.4+12.4
20207.487.34-0.14-1.877.349.18+1.84+25.19.1812+2.82+30.7
20199.659.14-0.51-5.289.149-0.14-1.5399.2+0.2+2.22
201810.759.95-0.8-7.449.9511.2+1.25+12.611.211-0.2-1.79
20178.3510.9+2.55+30.510.911.35+0.45+4.1311.3510.4-0.95-8.37
20168.768.48-0.28-3.28.488.59+0.11+1.38.598.45-0.14-1.63
201510.159-1.15-11.398.34-0.66-7.338.348.99+0.65+7.79
201410.6510.3-0.35-3.2910.39.42-0.88-8.549.429.4-0.02-0.21
201310.7510.4-0.35-3.2610.410.25-0.15-1.4410.2510.65+0.4+3.9
201210.610.65+0.05+0.4710.6510.650010.6511.25+0.6+5.63
201115.2516.6+1.35+8.8516.613.35-3.25-19.613.3510.65-2.7-20.2
201012.212.65+0.45+3.6912.6514+1.35+10.71417.15+3.15+22.5
20095.436.19+0.76+146.195.95-0.24-3.885.956.23+0.28+4.71
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.956.82-0.13-1.876.825.99-0.83-12.25.993.99-2-33.4
2007810.15+2.15+26.910.1510.3+0.15+1.4810.311.95+1.65+16
20063.63.41-0.19-5.283.413.09-0.32-9.383.093.2+0.11+3.56
20054.654.65004.654.01-0.64-13.84.013.92-0.09-2.24
20045.555.25-0.3-5.415.255.85+0.6+11.45.856.65+0.8+13.7
20035.956.7+0.75+12.66.76.5-0.2-2.996.56.15-0.35-5.38
20026.36.35+0.05+0.796.356.1-0.25-3.946.14.28-1.82-29.8
20012.782.7-0.08-2.882.73.5+0.8+29.63.53.3-0.2-5.71
20008.58.3-0.2-2.358.35.75-2.55-30.75.753.82-1.93-33.6
199912.4510.9-1.55-12.410.913+2.1+19.31312.45-0.55-4.23
199819.517.7-1.8-9.2317.716.5-1.2-6.7816.516.8+0.3+1.82
19972225.5+3.5+15.925.525.6+0.1+0.3925.624.9-0.7-2.73
199625.525.2-0.3-1.1825.228+2.8+11.12825.2-2.8-10
19952624.1-1.9-7.3124.122.8-1.3-5.3922.823.9+1.1+4.82
19943930.6-8.4-21.530.632.1+1.5+4.932.131.4-0.7-2.18
199348.137.79-10.31-21.437.7935.2-2.59-6.8535.236.1+0.9+2.56
19925546.9-8.1-14.746.940.2-6.7-14.340.232.4-7.8-19.4
19917868-10-12.86853.5-14.5-21.353.555+1.5+2.8
平均下跌機率(64%)-1.1-2.1下跌機率(56%)-0.6-1下跌機率(53%)-0.2-1.6
漲/跌漲 12 個月/ 跌 23 個月漲 15 個月/ 跌 20 個月漲 16 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20256.526.51-0.01-0.156.516.04-0.47-7.226.046.02-0.02-0.33
20249.489.04-0.44-4.649.049.18+0.14+1.559.188.86-0.32-3.49
202310.510.15-0.35-3.3310.1510.65+0.5+4.9310.6510.35-0.3-2.82
202210.7510.4-0.35-3.2610.410.6+0.2+1.9210.610.2-0.4-3.77
202112.6511.55-1.1-8.711.5510.9-0.65-5.6310.911.3+0.4+3.67
20201213.15+1.15+9.5813.1512.25-0.9-6.8412.2513.2+0.95+7.76
20199.29.39+0.19+2.079.399.46+0.07+0.759.469.57+0.11+1.16
2018119.45-1.55-14.19.4510+0.55+5.82109.87-0.13-1.3
201710.411.3+0.9+8.6511.311.15-0.15-1.3311.1511.7+0.55+4.93
20168.458.07-0.38-4.58.078.07008.078.24+0.17+2.11
20158.999.46+0.47+5.239.469-0.46-4.8699.45+0.45+5
20149.48.6-0.8-8.518.68.35-0.25-2.918.359.15+0.8+9.58
201310.6510.8+0.15+1.4110.810.9+0.1+0.9310.911.1+0.2+1.83
201211.2510.25-1-8.8910.2510.6+0.35+3.4110.611.5+0.9+8.49
201110.6511.6+0.95+8.9211.69.6-2-17.29.69.66+0.06+0.63
201017.1518.1+0.95+5.5418.115.8-2.3-12.715.817.8+2+12.7
20096.236.83+0.6+9.636.837.09+0.26+3.817.098.86+1.77+25
20083.993.83-0.16-4.013.834.25+0.42+114.254-0.25-5.88
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200711.9510.2-1.75-14.610.27.78-2.42-23.77.787.98+0.2+2.57
20063.23.49+0.29+9.063.494.96+1.47+42.14.965.24+0.28+5.65
20053.923.65-0.27-6.893.653.5-0.15-4.113.54.06+0.56+16
20046.656-0.65-9.7766.25+0.25+4.176.257.2+0.95+15.2
20036.157.65+1.5+24.47.657.5-0.15-1.967.57.85+0.35+4.67
20024.284.33+0.05+1.174.335.15+0.82+18.95.156+0.85+16.5
20013.33.03-0.27-8.183.033.08+0.05+1.653.083.44+0.36+11.7
20003.823.36-0.46-123.362.5-0.86-25.62.52.69+0.19+7.6
199912.4510.9-1.55-12.410.910.4-0.5-4.5910.49-1.4-13.5
199816.815.4-1.4-8.3315.416.3+0.9+5.8416.311.8-4.5-27.6
199724.920.9-4-16.120.921.4+0.5+2.3921.423.7+2.3+10.7
199625.223.3-1.9-7.5423.322.5-0.8-3.4322.522.2-0.3-1.33
199523.922.2-1.7-7.1122.222.5+0.3+1.3522.522.8+0.3+1.33
199431.434.4+3+9.5534.438.79+4.39+12.838.7942.8+4.01+10.3
199336.137.5+1.4+3.8837.538.5+1+2.6738.541.5+3+7.79
199232.434.5+2.1+6.4834.533.79-0.71-2.0633.7928-5.79-17.1
19915551-4-7.275152.5+1.5+2.9452.554.5+2+3.81
平均下跌機率(60%)-0.3-1.9上漲機率(54%)+0+0.1上漲機率(71%)+0.3+3.4
漲/跌漲 14 個月/ 跌 21 個月漲 19 個月/ 跌 15 個月漲 25 個月/ 跌 10 個月