≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 月漲跌統計

1438 三地開發

日期: 09/24
1438 三地開發 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.7-0.2-0.92%1.61%21.5521.721.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4699.18萬251.85張/筆21.470.768.30.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.97萬15429張/筆21.710 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.92%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1438 三地開發 歷年各月份漲跌統計

|

1438 三地開發 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1438 三地開發 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13613221+0.47-0.32跌多(61%)73617190+0.56-0.11跌多(53%)
2362574+0.97+12.4漲多(69%)83616200-0.77-1.88跌多(56%)
33617190+0.35+7.43跌多(53%)93616191-0.78+0.05跌多(53%)
43619170+0.23+3.1漲多(53%)103513211-0.35-0.68跌多(60%)
5369261-1-2.32跌多(72%)113511240-0.31-6.34跌多(69%)
63615201+0.28+2.79跌多(56%)123524101-0.11+10.1漲多(69%)

第1季 各月份詳細統計資料

1438 三地開發 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.632.9-0.7-2.0832.934.5+1.6+4.8634.528-6.5-18.8
202554.753.7-1-1.8353.753.6-0.1-0.1953.643-10.6-19.8
202432.942.1+9.2+2842.146.7+4.6+10.946.748+1.3+2.78
202331.4532+0.55+1.753232.95+0.95+2.9732.9532.1-0.85-2.58
202230.329.5-0.8-2.6429.530.4+0.9+3.0530.430.8+0.4+1.32
202111.911.95+0.05+0.4211.9511.5-0.45-3.7711.530.25+18.75+163
202013.212.5-0.7-5.312.512.65+0.15+1.212.6510.5-2.15-17
20197.77.69-0.01-0.137.697.87+0.18+2.347.8710.4+2.53+32.1
20185.45.15-0.25-4.635.155.19+0.04+0.785.197.79+2.6+50.1
20174.024.86+0.84+20.94.864.9+0.04+0.824.94.92+0.02+0.41
20164.64.26-0.34-7.394.264.66+0.4+9.394.664.48-0.18-3.86
20156.476.35-0.12-1.856.356.55+0.2+3.156.556.8+0.25+3.82
20145.095-0.09-1.7755.02+0.02+0.45.026.84+1.82+36.3
20133.263.37+0.11+3.373.374.1+0.73+21.74.13.78-0.32-7.8
20121.811.75-0.06-3.311.751.94+0.19+10.91.942.37+0.43+22.2
20113.223-0.22-6.8332.7-0.3-102.72.54-0.16-5.93
20101.62.33+0.73+45.62.332.33002.331.86-0.47-20.2
20090.920.92000.920.92000.920.83-0.09-9.78
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081.91.68-0.22-11.61.681.76+0.08+4.761.761.64-0.12-6.82
20071.762.17+0.41+23.32.171.94-0.23-10.61.942.25+0.31+16
20061.380.74-0.64-46.40.741.29+0.55+74.31.291.03-0.26-20.2
20051.410.87-0.54-38.30.871.43+0.56+64.41.431.18-0.25-17.5
20041.321.34+0.02+1.521.343.79+2.45+1833.792.62-1.17-30.9
20031.421.19-0.23-16.21.191.17-0.02-1.681.171.4+0.23+19.7
20020.90.92+0.02+2.220.921+0.08+8.711.59+0.59+59
20014.123.7-0.42-10.23.74.2+0.5+13.54.23.54-0.66-15.7
200017.518.9+1.4+818.917.5-1.4-7.4117.516.1-1.4-8
199916.615.9-0.7-4.2215.914.8-1.1-6.9214.821+6.2+41.9
199844.343-1.3-2.934344.3+1.3+3.0244.343-1.3-2.93
199732.540.4+7.9+24.340.449+8.6+21.34949.5+0.5+1.02
19962218.8-3.2-14.518.818.80018.820.9+2.1+11.2
199534.7929.2-5.59-16.129.230.3+1.1+3.7730.330-0.3-0.99
199431.330.6-0.7-2.2430.630.60030.626.3-4.3-14.1
199323.123-0.1-0.432325.5+2.5+10.925.533.1+7.6+29.8
199246.259.5+13.3+28.859.561+1.5+2.526153-8-13.1
199136.937.4+0.5+1.3637.446.6+9.2+24.646.652.5+5.9+12.7
平均下跌機率(61%)+0.5-0.3上漲機率(69%)+1+12.4下跌機率(53%)+0.3+7.4
漲/跌漲 13 個月/ 跌 22 個月漲 25 個月/ 跌 7 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

1438 三地開發 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262822.15-5.85-20.922.1520.1-2.05-9.2620.123+2.9+14.4
20254344.7+1.7+3.9544.742.85-1.85-4.1442.8538.6-4.25-9.92
20244855.6+7.6+15.855.657.4+1.8+3.2457.463.3+5.9+10.3
202332.131.35-0.75-2.3431.3530.65-0.7-2.2330.6530.25-0.4-1.31
202230.832.4+1.6+5.1932.432.55+0.15+0.4632.5531.4-1.15-3.53
202130.2532.4+2.15+7.1132.430.5-1.9-5.8630.529.1-1.4-4.59
202010.511.4+0.9+8.5711.412.25+0.85+7.4612.2512.4+0.15+1.22
201910.410-0.4-3.85109.7-0.3-39.711.5+1.8+18.6
20187.796.7-1.09-146.76.9+0.2+2.996.98.48+1.58+22.9
20174.925.05+0.13+2.645.054.9-0.15-2.974.94.900
20164.484.19-0.29-6.474.194-0.19-4.5344.15+0.15+3.75
20156.86.32-0.48-7.066.325.92-0.4-6.335.925.04-0.88-14.9
20146.846.78-0.06-0.886.786.42-0.36-5.316.427.25+0.83+12.9
20133.783.69-0.09-2.383.693.85+0.16+4.343.855+1.15+29.9
20122.372.04-0.33-13.92.042.1+0.06+2.942.12.04-0.06-2.86
20112.542.83+0.29+11.42.834.07+1.24+43.84.073.1-0.97-23.8
20101.862.07+0.21+11.32.071.95-0.12-5.81.951.77-0.18-9.23
20090.831.24+0.41+49.41.241.01-0.23-18.51.011-0.01-0.99
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081.641.66+0.02+1.221.662.69+1.03+622.692.42-0.27-10
20072.251.77-0.48-21.31.771.74-0.03-1.691.741.49-0.25-14.4
20061.030.57-0.46-44.70.570.56-0.01-1.750.561.4+0.84+150
20051.182.04+0.86+72.92.042.09+0.05+2.452.091.61-0.48-23
20042.622.95+0.33+12.62.952.42-0.53-182.421.89-0.53-21.9
20031.41.55+0.15+10.71.551.43-0.12-7.741.431.07-0.36-25.2
20021.591.96+0.37+23.31.961.78-0.18-9.181.781.7-0.08-4.49
20013.543.27-0.27-7.633.272.45-0.82-25.12.452.24-0.21-8.57
200016.111.05-5.05-31.411.0510.8-0.25-2.2610.810.6-0.2-1.85
19992131.8+10.8+51.431.829.3-2.5-7.8629.330.9+1.6+5.46
19984342-1-2.334241.2-0.8-1.941.239.2-2-4.85
199749.552+2.5+5.055242.8-9.2-17.742.843.6+0.8+1.87
199620.922.8+1.9+9.0922.820.39-2.41-10.620.3921.3+0.91+4.46
19953026.6-3.4-11.326.624.3-2.3-8.6524.322.8-1.5-6.17
199426.330.1+3.8+14.430.130.10030.130-0.1-0.33
199333.133-0.1-0.33326.8-6.2-18.826.828+1.2+4.48
19925342.7-10.3-19.442.742.4-0.3-0.742.444+1.6+3.77
199152.555.5+3+5.7155.548-7.5-13.54852+4+8.33
平均上漲機率(53%)+0.2+3.1下跌機率(72%)-1-2.3下跌機率(56%)+0.3+2.8
漲/跌漲 19 個月/ 跌 17 個月漲 9 個月/ 跌 26 個月漲 15 個月/ 跌 20 個月

第3季 各月份詳細統計資料

1438 三地開發 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262323.3+0.3+1.323.322.4-0.9-3.8622.421.5-0.9-4.02
202538.638.3-0.3-0.7838.336.75-1.55-4.0536.7537.4+0.65+1.77
202463.386.4+23.1+36.586.483.5-2.9-3.3683.561.7-21.8-26.1
202330.2530.4+0.15+0.530.430.3-0.1-0.3330.329.15-1.15-3.8
202231.432.5+1.1+3.532.533.5+1+3.0833.532.1-1.4-4.18
202129.130.05+0.95+3.2630.0531.05+1+3.3331.0531.95+0.9+2.9
202012.412.95+0.55+4.4412.9513+0.05+0.391313.7+0.7+5.38
201911.512.7+1.2+10.412.712.8+0.1+0.7912.812.6-0.2-1.56
20188.487.7-0.78-9.27.77.8+0.1+1.37.87.55-0.25-3.21
20174.94.98+0.08+1.634.985.05+0.07+1.415.055.0500
20164.154.11-0.04-0.964.114.04-0.07-1.74.044.11+0.07+1.73
20155.044.91-0.13-2.584.914.15-0.76-15.54.154.94+0.79+19
20147.256.98-0.27-3.726.986.73-0.25-3.586.736.69-0.04-0.59
201355.03+0.03+0.65.035.1+0.07+1.395.15.7+0.6+11.8
20122.042.22+0.18+8.822.222.04-0.18-8.112.042.62+0.58+28.4
20113.12.91-0.19-6.132.912.46-0.45-15.52.462.52+0.06+2.44
20101.771.75-0.02-1.131.751.9+0.15+8.571.92.1+0.2+10.5
200910.9-0.1-100.90.85-0.05-5.560.851.19+0.34+40
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.421.8-0.62-25.61.81.55-0.25-13.91.551.29-0.26-16.8
20071.492.09+0.6+40.32.092.25+0.16+7.662.252.1-0.15-6.67
20061.41.37-0.03-2.141.370.96-0.41-29.90.961.05+0.09+9.38
20051.611.69+0.08+4.971.691.11-0.58-34.31.111.4+0.29+26.1
20041.892+0.11+5.8222.14+0.14+72.142.12-0.02-0.93
20031.071.15+0.08+7.481.151.32+0.17+14.81.320.95-0.37-28
20021.71.39-0.31-18.21.391.79+0.4+28.81.791.35-0.44-24.6
20012.241.5-0.74-331.52.65+1.15+76.72.652.63-0.02-0.75
200010.66.45-4.15-39.26.454.43-2.02-31.34.433.73-0.7-15.8
199930.928.5-2.4-7.7728.527.2-1.3-4.5627.223.3-3.9-14.3
199839.242.9+3.7+9.4442.931.2-11.7-27.331.231.1-0.1-0.32
199743.642.6-1-2.2942.642.5-0.1-0.2342.546+3.5+8.24
199621.333.9+12.6+59.233.936+2.1+6.193632.1-3.9-10.8
199522.820-2.8-12.32021.1+1.1+5.521.121-0.1-0.47
19943032.1+2.1+732.135.2+3.1+9.6635.237.9+2.7+7.67
19932822.7-5.3-18.922.719.6-3.1-13.719.620+0.4+2.04
19924441.7-2.3-5.2341.734.9-6.8-16.334.928.7-6.2-17.8
19915246.8-5.2-1046.841.6-5.2-11.141.643.7+2.1+5.05
平均下跌機率(53%)+0.6-0.1下跌機率(56%)-0.8-1.9下跌機率(53%)-0.8+0
漲/跌漲 17 個月/ 跌 19 個月漲 16 個月/ 跌 20 個月漲 16 個月/ 跌 19 個月

第4季 各月份詳細統計資料

1438 三地開發 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202537.436.8-0.6-1.636.833.65-3.15-8.5633.6533.6-0.05-0.15
202461.760.4-1.3-2.1160.457.8-2.6-4.357.854.7-3.1-5.36
202329.1529.35+0.2+0.6929.3530.35+1+3.4130.3532.9+2.55+8.4
202232.128.9-3.2-9.9728.929.2+0.3+1.0429.231.45+2.25+7.71
202131.9533.3+1.35+4.2333.331-2.3-6.913130.3-0.7-2.26
202013.713.05-0.65-4.7413.0512.7-0.35-2.6812.711.9-0.8-6.3
201912.612.8+0.2+1.5912.813.8+1+7.8113.813.2-0.6-4.35
20187.557.1-0.45-5.967.17.07-0.03-0.427.077.7+0.63+8.91
20175.055.1+0.05+0.995.15.09-0.01-0.25.095.4+0.31+6.09
20164.114.1-0.01-0.244.14-0.1-2.4444.02+0.02+0.5
20154.944.66-0.28-5.674.664.52-0.14-34.524.6+0.08+1.77
20146.695.76-0.93-13.95.765.4-0.36-6.255.46.47+1.07+19.8
20135.75.25-0.45-7.895.255.05-0.2-3.815.055.09+0.04+0.79
20122.622.75+0.13+4.962.753.23+0.48+17.53.233.26+0.03+0.93
20112.522.35-0.17-6.752.351.77-0.58-24.71.771.81+0.04+2.26
20102.12.33+0.23+112.333.09+0.76+32.63.093.22+0.13+4.21
20091.191.82+0.63+52.91.821.21-0.61-33.51.211.6+0.39+32.2
20081.291.2-0.09-6.981.20.92-0.28-23.30.920.9200
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20072.11.6-0.5-23.81.61.85+0.25+15.61.851.9+0.05+2.7
20061.050.96-0.09-8.570.960.84-0.12-12.50.841.76+0.92+110
20051.42.05+0.65+46.42.051.16-0.89-43.41.161.38+0.22+19
20042.121.5-0.62-29.21.50.9-0.6-400.91.41+0.51+56.7
20030.950.96+0.01+1.050.961.06+0.1+10.41.061.32+0.26+24.5
20021.351.09-0.26-19.31.090.96-0.13-11.90.961.42+0.46+47.9
20012.632.63002.631.04-1.59-60.51.040.9-0.14-13.5
20003.732.99-0.74-19.82.992.53-0.46-15.42.534.12+1.59+62.8
199923.325.8+2.5+10.725.822.2-3.6-1422.217.5-4.7-21.2
199831.131.5+0.4+1.2931.520-11.5-36.52016.6-3.4-17
19974640.4-5.6-12.240.441.4+1+2.4841.444.3+2.9+7
199632.127.7-4.4-13.727.726.2-1.5-5.4226.232.5+6.3+24
19952119.6-1.4-6.6719.620+0.4+2.042022+2+10
199437.934.2-3.7-9.7634.232.79-1.41-4.1232.7934.79+2+6.1
19932032.1+12.1+60.532.145.1+13+40.545.131.3-13.8-30.6
199228.729.1+0.4+1.3929.129-0.1-0.342923.1-5.9-20.3
199143.738.2-5.5-12.638.241.6+3.4+8.941.646.2+4.6+11.1
平均下跌機率(60%)-0.3-0.7下跌機率(69%)-0.3-6.3上漲機率(69%)-0.1+10.1
漲/跌漲 13 個月/ 跌 21 個月漲 11 個月/ 跌 24 個月漲 24 個月/ 跌 10 個月