≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / 月漲跌統計

1437 勤益控

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.85-0.35-1.07%1.07%32.832.832.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115375.3萬452.56張/筆32.620.767.540.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37120.9萬45817張/筆32.87+0.05 (+0.15%)

連續漲跌: 首日下跌  ( -0.35元 / -1.07%)

財報評分: 最新64分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

1437 勤益控 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13618180+2.58+3.97漲跌互見73616200-1.82-3.04跌多(56%)
23621141+0.09+2.95漲多(58%)83613221-1.54-3.58跌多(61%)
33617190-0.86+0.97跌多(53%)93620151+0-1.04漲多(56%)
43614202+0.4+2.61跌多(56%)103514210-0.69-2.24跌多(60%)
53615201-0.72-0.63跌多(56%)113518161+0.12+0.2漲多(51%)
63614211-0.2+0.9跌多(58%)12352681+1.61+6.04漲多(74%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.5532.85-1.7-4.9232.8533.3+0.45+1.3733.330.45-2.85-8.56
202533.634.4+0.8+2.3834.434.95+0.55+1.634.9533.3-1.65-4.72
202431.530.5-1-3.1730.531.2+0.7+2.331.232+0.8+2.56
20232625.75-0.25-0.9625.7530.9+5.15+2030.928.45-2.45-7.93
202225.8526.35+0.5+1.9326.3526.8+0.45+1.7126.827.7+0.9+3.36
202124.7522.75-2-8.0822.7523.55+0.8+3.5223.5524.1+0.55+2.34
202025.222.55-2.65-10.522.5522.5-0.05-0.2222.518.8-3.7-16.4
20191818.75+0.75+4.1718.7519.05+0.3+1.619.0518.4-0.65-3.41
201817.5517.8+0.25+1.4217.817.55-0.25-1.417.5518.2+0.65+3.7
201716.5517.25+0.7+4.2317.2519.3+2.05+11.919.318.55-0.75-3.89
201612.211.55-0.65-5.3311.5511.7+0.15+1.311.712.45+0.75+6.41
201520.719.9-0.8-3.8619.918.85-1.05-5.2818.8516.7-2.15-11.4
201419.9519.9-0.05-0.2519.921.45+1.55+7.7921.4521.7+0.25+1.17
201315.515.25-0.25-1.6115.2515.95+0.7+4.5915.9516.55+0.6+3.76
201213.814.6+0.8+5.814.615.85+1.25+8.5615.8514.75-1.1-6.94
201127.223.65-3.55-13.123.6520.55-3.1-13.120.5520-0.55-2.68
201022.6520.65-2-8.8320.6518.9-1.75-8.4718.921.5+2.6+13.8
20097.946.95-0.99-12.56.957.04+0.09+1.297.049.13+2.09+29.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.419.7+2.3+13.219.727.8+8.1+41.127.827.4-0.4-1.44
200726.723.1-3.6-13.523.126.8+3.7+1626.824.8-2-7.46
200612.3511.65-0.7-5.6711.6511.4-0.25-2.1511.411.7+0.3+2.63
200512.5511.2-1.35-10.811.211.1-0.1-0.8911.111.55+0.45+4.05
200415.717.2+1.5+9.5517.218.2+1+5.8118.216.1-2.1-11.5
200379.4+2.4+34.39.48.1-1.3-13.88.18.3+0.2+2.47
20026.26.8+0.6+9.686.86.05-0.75-116.057.15+1.1+18.2
200167.7+1.7+28.37.78.3+0.6+7.798.38.2-0.1-1.2
200011.715.2+3.5+29.915.214-1.2-7.891413.9-0.1-0.71
199922.823.5+0.7+3.0723.522.8-0.7-2.9822.824.1+1.3+5.7
199851.550.5-1-1.9450.547.2-3.3-6.5347.255.5+8.3+17.6
19974548.2+3.2+7.1148.253.5+5.3+1153.553-0.5-0.93
199639.635.1-4.5-11.435.135.6+0.5+1.4235.638.79+3.19+8.96
199562.553-9.5-15.25353005352.5-0.5-0.94
1994129.5180+50.5+39180132.5-47.5-26.4132.582-50.5-38.1
199347.350+2.7+5.715065.5+15.5+3165.5100.5+35+53.4
199276127.5+51.5+67.8127.5119-8.5-6.67119110.5-8.5-7.14
199171.576.5+5+6.9976.5100.5+24+31.4100.591-9.5-9.45
平均漲跌互見+2.6+4上漲機率(58%)+0.1+2.9下跌機率(53%)-0.9+1
漲/跌漲 18 個月/ 跌 18 個月漲 21 個月/ 跌 14 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.4529.65-0.8-2.6329.6528.4-1.25-4.2228.430.2+1.8+6.34
202533.331.8-1.5-4.531.832.95+1.15+3.6232.9532.6-0.35-1.06
20243233.25+1.25+3.9133.2536.15+2.9+8.7236.1538.3+2.15+5.95
202328.4528.6+0.15+0.5328.629.15+0.55+1.9229.1528.4-0.75-2.57
202227.727-0.7-2.532725.85-1.15-4.2625.8524.15-1.7-6.58
202124.126.45+2.35+9.7526.4525.05-1.4-5.2925.0524.95-0.1-0.4
202018.820.85+2.05+10.920.8520.850020.8521.65+0.8+3.84
201918.418.40018.421.3+2.9+15.821.321.2-0.1-0.47
201818.219.65+1.45+7.9719.6520.25+0.6+3.0520.2519.25-1-4.94
201718.5517.5-1.05-5.6617.518.8+1.3+7.4318.817.65-1.15-6.12
201612.4512.4-0.05-0.412.414.5+2.1+16.914.514.4-0.1-0.69
201516.717.95+1.25+7.4917.9515.9-2.05-11.415.913.6-2.3-14.5
201421.719.3-2.4-11.119.320.05+0.75+3.8920.0520.45+0.4+2
201316.5515.8-0.75-4.5315.817.05+1.25+7.9117.0515.75-1.3-7.62
201214.7513.15-1.6-10.813.1512.4-0.75-5.712.412.1-0.3-2.42
20112020.6+0.6+320.619.25-1.35-6.5519.2518.7-0.55-2.86
201021.520.2-1.3-6.0520.220-0.2-0.992020.4+0.4+2
20099.1311.1+1.97+21.611.116.1+5+4516.116.4+0.3+1.86
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.426.85-0.55-2.0126.8523.25-3.6-13.423.2518.05-5.2-22.4
200724.823.45-1.35-5.4423.4523.05-0.4-1.7123.0529+5.95+25.8
200611.717.2+5.5+4717.218.2+1+5.8118.218.5+0.3+1.65
200511.5510.05-1.5-1310.0510.2+0.15+1.4910.211.3+1.1+10.8
200416.114.9-1.2-7.4514.914.3-0.6-4.0314.313.65-0.65-4.55
20038.38.2-0.1-1.28.28.45+0.25+3.058.4514.15+5.7+67.5
20027.1510.05+2.9+40.610.058.6-1.45-14.48.610+1.4+16.3
20018.27.6-0.6-7.327.66.5-1.1-14.56.56.25-0.25-3.85
200013.912.6-1.3-9.3512.612.5-0.1-0.7912.510.45-2.05-16.4
199924.128.4+4.3+17.828.421.3-7.1-2521.320.5-0.8-3.76
199855.543.5-12-21.643.541.2-2.3-5.2941.241.7+0.5+1.21
19975353005351-2-3.775153.5+2.5+4.9
199638.7951.5+12.71+32.851.546.1-5.4-10.546.145.7-0.4-0.87
199552.550.5-2-3.8150.546.2-4.3-8.5146.245.1-1.1-2.38
19948278.5-3.5-4.2778.581.5+3+3.8281.570.5-11-13.5
1993100.5115+14.5+14.4115100.5-14.5-12.6100.5100.500
1992110.597-13.5-12.29796-1-1.039694.5-1.5-1.56
199191102+11+12.1102105+3+2.94105107+2+1.9
平均下跌機率(56%)+0.4+2.6下跌機率(56%)-0.7-0.6下跌機率(58%)-0.2+0.9
漲/跌漲 14 個月/ 跌 20 個月漲 15 個月/ 跌 20 個月漲 14 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.231.7+1.5+4.9731.732+0.3+0.953232.5+0.5+1.56
202532.630.9-1.7-5.2130.930.1-0.8-2.5930.130.7+0.6+1.99
202438.336-2.3-6.013635.9-0.1-0.2835.936.25+0.35+0.97
202328.428.15-0.25-0.8828.1528.3+0.15+0.5328.328.300
202224.1524.4+0.25+1.0424.425.2+0.8+3.2825.224.45-0.75-2.98
202124.9525.05+0.1+0.425.0524.7-0.35-1.424.724.9+0.2+0.81
202021.6522.85+1.2+5.5422.8522.95+0.1+0.4422.9522.8-0.15-0.65
201921.222.9+1.7+8.0222.922.90022.922.45-0.45-1.97
201819.2518.25-1-5.1918.2518.5+0.25+1.3718.519.2+0.7+3.78
201717.6517.3-0.35-1.9817.317.8+0.5+2.8917.817.1-0.7-3.93
201614.415.3+0.9+6.2515.315.15-0.15-0.9815.1515.3+0.15+0.99
201513.611.8-1.8-13.211.812+0.2+1.691212.3+0.3+2.5
201420.4521.55+1.1+5.3821.5521.65+0.1+0.4621.6522.2+0.55+2.54
201315.7515.35-0.4-2.5415.3514.5-0.85-5.5414.515.15+0.65+4.48
201212.112.6+0.5+4.1312.614.8+2.2+17.514.817.2+2.4+16.2
201118.721.6+2.9+15.521.617.3-4.3-19.917.314.9-2.4-13.9
201020.420.5+0.1+0.4920.519.9-0.6-2.9319.921.35+1.45+7.29
200916.421.9+5.5+33.521.919.1-2.8-12.819.121.5+2.4+12.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.0517.8-0.25-1.3917.816.9-0.9-5.0616.99.26-7.64-45.2
20072931.35+2.35+8.131.3526.6-4.75-15.226.629.05+2.45+9.21
200618.516.65-1.85-1016.6516-0.65-3.91616.6+0.6+3.75
200511.311.7+0.4+3.5411.710.1-1.6-13.710.19.79-0.31-3.07
200413.6513.5-0.15-1.113.512.1-1.4-10.412.111.45-0.65-5.37
200314.1512.5-1.65-11.712.513+0.5+41312.85-0.15-1.15
2002108.2-1.8-188.27.55-0.65-7.937.556.1-1.45-19.2
20016.255.5-0.75-125.56.65+1.15+20.96.655.8-0.85-12.8
200010.4510.5+0.05+0.4810.58.25-2.25-21.48.257.75-0.5-6.06
199920.516.6-3.9-1916.616.9+0.3+1.8116.915.4-1.5-8.88
199841.737.9-3.8-9.1137.928.4-9.5-25.128.431.6+3.2+11.3
199753.543.6-9.9-18.543.638.9-4.7-10.838.941.6+2.7+6.94
199645.740.2-5.5-1240.245.4+5.2+12.945.447.1+1.7+3.74
199545.134.79-10.31-22.934.7934.1-0.69-1.9834.136.29+2.19+6.42
199470.571+0.5+0.717168-3-4.236867-1-1.47
1993100.5101+0.5+0.5101100.5-0.5-0.5100.5107+6.5+6.47
199294.577-17.5-18.57773.5-3.5-4.5573.559-14.5-19.7
199110787-20-18.78764-23-26.46467.5+3.5+5.47
平均下跌機率(56%)-1.8-3下跌機率(61%)-1.5-3.6上漲機率(56%)+0-1
漲/跌漲 16 個月/ 跌 20 個月漲 13 個月/ 跌 22 個月漲 20 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202530.730.35-0.35-1.1430.3533.05+2.7+8.933.0534.55+1.5+4.54
202436.2534.1-2.15-5.9334.134.25+0.15+0.4434.2533.6-0.65-1.9
202328.329.3+1+3.5329.330.05+0.75+2.5630.0531.5+1.45+4.83
202224.4524.15-0.3-1.2324.1525.3+1.15+4.7625.326+0.7+2.77
202124.925+0.1+0.42525.35+0.35+1.425.3525.85+0.5+1.97
202022.823.65+0.85+3.7323.6524.55+0.9+3.8124.5524.75+0.2+0.81
201922.4525.95+3.5+15.625.9525.05-0.9-3.4725.0525.2+0.15+0.6
201819.217.4-1.8-9.3817.417.75+0.35+2.0117.7518+0.25+1.41
201717.117.15+0.05+0.2917.1517.55+0.4+2.3317.5517.5500
201615.315.1-0.2-1.3115.116.05+0.95+6.2916.0516.55+0.5+3.12
201512.312.15-0.15-1.2212.1512.05-0.1-0.8212.0512.2+0.15+1.24
201422.221.65-0.55-2.4821.6520.95-0.7-3.2320.9520.7-0.25-1.19
201315.1515.9+0.75+4.9515.915.90015.919.95+4.05+25.5
201217.213.15-4.05-23.513.1514.75+1.6+12.214.7515.5+0.75+5.08
201114.915.5+0.6+4.0315.512.1-3.4-21.912.113.8+1.7+14
201021.3521.7+0.35+1.6421.724.15+2.45+11.324.1527.2+3.05+12.6
200921.520.65-0.85-3.9520.6520.75+0.1+0.4820.7522.65+1.9+9.16
20089.268.8-0.46-4.978.87.92-0.88-107.927.94+0.02+0.25
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200729.0525.15-3.9-13.425.1518.4-6.75-26.818.417.4-1-5.43
200616.618.45+1.85+11.118.4524.25+5.8+31.424.2526.7+2.45+10.1
20059.798.88-0.91-9.38.889.18+0.3+3.389.1812.35+3.17+34.5
200411.4511.7+0.25+2.1811.711-0.7-5.981112.55+1.55+14.1
200312.8514.2+1.35+10.514.214-0.2-1.411415.7+1.7+12.1
20026.16.2+0.1+1.646.27.2+1+16.17.27-0.2-2.78
20015.85.3-0.5-8.625.35.1-0.2-3.775.16.2+1.1+21.6
20007.757.05-0.7-9.037.055.5-1.55-225.56+0.5+9.09
199915.413.75-1.65-10.713.7512.45-1.3-9.4512.4511.7-0.75-6.02
199831.631.5-0.1-0.3231.530-1.5-4.763022.8-7.2-24
199741.634.4-7.2-17.334.439.2+4.8+1439.251.5+12.3+31.4
199647.144.5-2.6-5.5244.542.8-1.7-3.8242.845+2.2+5.14
199536.2934.2-2.09-5.7634.236.4+2.2+6.4336.439.6+3.2+8.79
19946757-10-14.95755-2-3.515562.5+7.5+13.6
1993107103-4-3.74103102-1-0.97102129.5+27.5+27
19925967+8+13.66760-7-10.46047.3-12.7-21.2
199167.569+1.5+2.226977+8+11.67776-1-1.3
平均下跌機率(60%)-0.7-2.2上漲機率(51%)+0.1+0.2上漲機率(74%)+1.6+6
漲/跌漲 14 個月/ 跌 21 個月漲 18 個月/ 跌 16 個月漲 26 個月/ 跌 8 個月