≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 月漲跌統計

1439 雋揚

日期: 09/24
1439 雋揚 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.1+0.05+0.18%0.36%28.2528.2528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.46萬31張/筆28.220.869.140.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3187.85萬38819張/筆28.24-0.2 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1439 雋揚 歷年各月份漲跌統計

|

1439 雋揚 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1439 雋揚 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13617190+0.43+3.14跌多(53%)73613230-1.95-3.04跌多(64%)
23622140+3.9+6.54漲多(61%)83616200-1.36-2.79跌多(56%)
33616191-0.99-0.41跌多(53%)93619170-1.15+0.19漲多(53%)
43614220+0.07+1.97跌多(61%)103515200+0.27+0.26跌多(57%)
53612240-0.1-1.55跌多(67%)113520132+1.48+2.08漲多(57%)
63614211-1.38-1.5跌多(58%)123521122-0.13+1.79漲多(60%)

第1季 各月份詳細統計資料

1439 雋揚 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.929.95+0.05+0.1729.9529.4-0.55-1.8429.426.6-2.8-9.52
202532.2531.65-0.6-1.8631.6533.25+1.6+5.0633.2531.7-1.55-4.66
202424.224.65+0.45+1.8624.6524.8+0.15+0.6124.828+3.2+12.9
202320.7521.95+1.2+5.7821.9523.4+1.45+6.6123.422.6-0.8-3.42
202223.4522.3-1.15-4.922.321.8-0.5-2.2421.823.85+2.05+9.4
202128.525-3.5-12.32526.2+1.2+4.826.225.45-0.75-2.86
202033.431-2.4-7.193132.35+1.35+4.3532.3530.35-2-6.18
201933.5532.7-0.85-2.5332.730.8-1.9-5.8130.831.7+0.9+2.92
201820.6520.25-0.4-1.9420.2523.6+3.35+16.523.628.15+4.55+19.3
201715.7519.1+3.35+21.319.124.5+5.4+28.324.520.6-3.9-15.9
201613.4513.3-0.15-1.1213.313.25-0.05-0.3813.2513.7+0.45+3.4
201514.614.7+0.1+0.6814.714.8+0.1+0.6814.816.9+2.1+14.2
201415.414.7-0.7-4.5514.714.95+0.25+1.714.9514.8-0.15-1
201314.814.05-0.75-5.0714.0514.7+0.65+4.6314.714.75+0.05+0.34
201220.519.7-0.8-3.919.722+2.3+11.72219.45-2.55-11.6
20114136.55-4.45-10.936.5534.8-1.75-4.7934.837.6+2.8+8.05
201027.2544.8+17.55+64.444.840.3-4.5-1040.340-0.3-0.74
200910.611+0.4+3.771110-1-9.091010.5+0.5+5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.312.5+0.2+1.6312.516+3.5+281617.5+1.5+9.38
200713.0511.7-1.35-10.311.712.4+0.7+5.9812.412.400
20068.88.64-0.16-1.828.648.08-0.56-6.488.087.91-0.17-2.1
200511.211-0.2-1.791110.05-0.95-8.6410.059.53-0.52-5.17
20049.610.9+1.3+13.510.912.75+1.85+1712.7510.75-2-15.7
20039.211.2+2+21.711.28.85-2.35-218.858-0.85-9.6
200214.214.15-0.05-0.3514.1511.7-2.45-17.311.711.95+0.25+2.14
20018.510+1.5+17.61011.7+1.7+1711.710.9-0.8-6.84
200010.614.05+3.45+32.514.0513.8-0.25-1.7813.812.95-0.85-6.16
199918.120.9+2.8+15.520.920.39-0.51-2.4420.3921.8+1.41+6.92
199845.139.5-5.6-12.439.540.6+1.1+2.7840.644+3.4+8.37
199740.642.9+2.3+5.6742.959+16.1+37.55964+5+8.47
199641.937.2-4.7-11.237.239.2+2+5.3839.243.3+4.1+10.5
19956153.5-7.5-12.353.554+0.5+0.935453-1-1.85
19946868.5+0.5+0.7468.564-4.5-6.576461-3-4.69
199368.570.5+2+2.9270.591+20.5+29.19195+4+4.4
1992108.5121.5+13+12121.5186+64.5+53.1186150-36-19.4
19916361.5-1.5-2.3861.593.5+32+5293.581.5-12-12.8
平均下跌機率(53%)+0.4+3.1上漲機率(61%)+3.9+6.5下跌機率(53%)-1-0.4
漲/跌漲 17 個月/ 跌 19 個月漲 22 個月/ 跌 14 個月漲 16 個月/ 跌 19 個月

第2季 各月份詳細統計資料

1439 雋揚 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.626.55-0.05-0.1926.5525.6-0.95-3.5825.624.2-1.4-5.47
202531.730.95-0.75-2.3730.9531.35+0.4+1.2931.3530.15-1.2-3.83
20242828.45+0.45+1.6128.4527.9-0.55-1.9327.929.15+1.25+4.48
202322.622.15-0.45-1.9922.1522.65+0.5+2.2622.6522.45-0.2-0.88
202223.8522.25-1.6-6.7122.2521.5-0.75-3.3721.519.35-2.15-10
202125.4525.3-0.15-0.5925.323.95-1.35-5.3423.9524.85+0.9+3.76
202030.3536.8+6.45+21.336.836.7-0.1-0.2736.736.6-0.1-0.27
201931.733.9+2.2+6.9433.930.6-3.3-9.7330.631.45+0.85+2.78
201828.1549.75+21.6+76.749.7537.55-12.2-24.537.5539.7+2.15+5.73
201720.619.7-0.9-4.3719.723.8+4.1+20.823.822-1.8-7.56
201613.713.35-0.35-2.5513.3513.2-0.15-1.1213.213-0.2-1.52
201516.916.5-0.4-2.3716.514.95-1.55-9.3914.9514.35-0.6-4.01
201414.814.15-0.65-4.3914.1514.35+0.2+1.4114.3514.7+0.35+2.44
201314.7513.85-0.9-6.113.8515.65+1.8+1315.6514.85-0.8-5.11
201219.4516.35-3.1-15.916.3514.75-1.6-9.7914.7517+2.25+15.3
201137.640.2+2.6+6.9140.248.5+8.3+20.648.549+0.5+1.03
20104038.95-1.05-2.6238.9533.75-5.2-13.433.7533.7-0.05-0.15
200910.513.3+2.8+26.713.315+1.7+12.81514.8-0.2-1.33
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.516.3-1.2-6.8616.314.75-1.55-9.5114.7511.65-3.1-21
200712.412.7+0.3+2.4212.712.45-0.25-1.9712.4513.6+1.15+9.24
20067.9110.25+2.34+29.610.2511.3+1.05+10.211.311-0.3-2.65
20059.538.72-0.81-8.58.729.19+0.47+5.399.199.97+0.78+8.49
200410.7510.2-0.55-5.1210.29.9-0.3-2.949.99.35-0.55-5.56
200387-1-12.578.25+1.25+17.98.258.8+0.55+6.67
200211.9512+0.05+0.421210.1-1.9-15.810.110.6+0.5+4.95
200110.911.9+1+9.1711.911.35-0.55-4.6211.3510.55-0.8-7.05
200012.9511-1.95-15.11110.8-0.2-1.8210.810-0.8-7.41
199921.823.7+1.9+8.7223.718.3-5.4-22.818.317-1.3-7.1
19984440.29-3.71-8.4340.2938.9-1.39-3.4538.936-2.9-7.46
19976456-8-12.55644.8-11.2-2044.854.5+9.7+21.7
199643.347+3.7+8.554741.6-5.4-11.541.642+0.4+0.96
19955346.1-6.9-1346.140.6-5.5-11.940.633.5-7.1-17.5
19946164.5+3.5+5.7464.571.5+7+10.971.570.5-1-1.4
19939584-11-11.68471-13-15.57171.5+0.5+0.7
1992150130-20-13.3130182+52+40182137-45-24.7
199181.5100.5+19+23.3100.592.5-8-7.9692.592.500
平均下跌機率(61%)+0.1+2下跌機率(67%)-0.1-1.5下跌機率(58%)-1.4-1.5
漲/跌漲 14 個月/ 跌 22 個月漲 12 個月/ 跌 24 個月漲 14 個月/ 跌 21 個月

第3季 各月份詳細統計資料

1439 雋揚 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.227.8+3.6+14.927.829.2+1.4+5.0429.228.15-1.05-3.6
202530.1529.5-0.65-2.1629.529.3-0.2-0.6829.329.25-0.05-0.17
202429.1529.95+0.8+2.7429.9534.7+4.75+15.934.731.25-3.45-9.94
202322.4522.5+0.05+0.2222.523.3+0.8+3.5623.322.7-0.6-2.58
202219.3519.45+0.1+0.5219.4520+0.55+2.832019.35-0.65-3.25
202124.8523.45-1.4-5.6323.4522.3-1.15-4.922.322.7+0.4+1.79
202036.641.7+5.1+13.941.729.55-12.15-29.129.5528.3-1.25-4.23
201931.4527.9-3.55-11.327.929.2+1.3+4.6629.229.3+0.1+0.34
201839.730.75-8.95-22.530.7527.2-3.55-11.527.230.3+3.1+11.4
20172222.7+0.7+3.1822.720.9-1.8-7.9320.920.1-0.8-3.83
20161314.7+1.7+13.114.714.8+0.1+0.6814.819.2+4.4+29.7
201514.3512.9-1.45-10.112.912.1-0.8-6.212.112.85+0.75+6.2
201414.714.3-0.4-2.7214.314.15-0.15-1.0514.1513.95-0.2-1.41
201314.8514.5-0.35-2.3614.514.7+0.2+1.3814.715.15+0.45+3.06
20121714.8-2.2-12.914.815.95+1.15+7.7715.9516.2+0.25+1.57
20114931.8-17.2-35.131.824.4-7.4-23.324.419.1-5.3-21.7
201033.745.8+12.1+35.945.841.9-3.9-8.5241.942.4+0.5+1.19
200914.815.3+0.5+3.3815.314.1-1.2-7.8414.118.1+4+28.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.6512.2+0.55+4.7212.212.35+0.15+1.2312.3511.2-1.15-9.31
200713.615.7+2.1+15.415.714-1.7-10.81415.15+1.15+8.21
20061110.75-0.25-2.2710.7510-0.75-6.981010.35+0.35+3.5
20059.9710.1+0.13+1.310.19.52-0.58-5.749.529.12-0.4-4.2
20049.359.05-0.3-3.219.059.3+0.25+2.769.310.5+1.2+12.9
20038.88.65-0.15-1.78.658.95+0.3+3.478.959+0.05+0.56
200210.69.55-1.05-9.919.559.65+0.1+1.059.658.9-0.75-7.77
200110.559.7-0.85-8.069.712.4+2.7+27.812.412.2-0.2-1.61
20001010.7+0.7+710.79.4-1.3-12.19.49.7+0.3+3.19
19991714.05-2.95-17.414.0514.7+0.65+4.6314.713.1-1.6-10.9
19983633.4-2.6-7.2233.424.8-8.6-25.724.828.2+3.4+13.7
199754.543.6-10.9-2043.640-3.6-8.264043.8+3.8+9.5
19964241.3-0.7-1.6741.339.6-1.7-4.1239.640.6+1+2.53
199533.530.1-3.4-10.130.131.8+1.7+5.6531.832.1+0.3+0.94
199470.567-3.5-4.966772.5+5.5+8.2172.569.5-3-4.14
199371.563.5-8-11.263.563-0.5-0.796358.5-4.5-7.14
1992137118-19-13.9118112.5-5.5-4.66112.568-44.5-39.6
199192.584-8.5-9.198470-14-16.77072.5+2.5+3.57
平均下跌機率(64%)-1.9-3下跌機率(56%)-1.4-2.8上漲機率(53%)-1.2+0.2
漲/跌漲 13 個月/ 跌 23 個月漲 16 個月/ 跌 20 個月漲 19 個月/ 跌 17 個月

第4季 各月份詳細統計資料

1439 雋揚 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202529.2528.1-1.15-3.9328.127.15-0.95-3.3827.1529.9+2.75+10.1
202431.2530.65-0.6-1.9230.6530.75+0.1+0.3330.7532.25+1.5+4.88
202322.722.65-0.05-0.2222.6522.95+0.3+1.3222.9524.2+1.25+5.45
202219.3521.35+2+10.321.3521.5+0.15+0.721.520.75-0.75-3.49
202122.722.4-0.3-1.3222.423.55+1.15+5.1323.5523.45-0.1-0.42
202028.326-2.3-8.132628.6+2.6+1028.628.5-0.1-0.35
201929.328.75-0.55-1.8828.7529.55+0.8+2.7829.5533.4+3.85+13
201830.332.35+2.05+6.7732.3533.55+1.2+3.7133.5533.5500
201720.119.85-0.25-1.2419.8519.4-0.45-2.2719.420.65+1.25+6.44
201619.216.5-2.7-14.116.517+0.5+3.031715.75-1.25-7.35
201512.8513.05+0.2+1.5613.0512.35-0.7-5.3612.3513.45+1.1+8.91
201413.9513.45-0.5-3.5813.4513.5+0.05+0.3713.514.6+1.1+8.15
201315.1515.3+0.15+0.9915.315.35+0.05+0.3315.3515.4+0.05+0.33
201216.214-2.2-13.61414.55+0.55+3.9314.5514.8+0.25+1.72
201119.123.05+3.95+20.723.0519-4.05-17.61920.5+1.5+7.89
201042.441.5-0.9-2.1241.540.1-1.4-3.3740.141+0.9+2.24
200918.123.4+5.3+29.323.427.05+3.65+15.627.0527.25+0.2+0.74
200811.211.35+0.15+1.3411.3511.2-0.15-1.3211.210.6-0.6-5.36
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200715.1513.7-1.45-9.5713.712.9-0.8-5.8412.912.3-0.6-4.65
200610.3510.7+0.35+3.3810.712.6+1.9+17.812.613.05+0.45+3.57
20059.128.75-0.37-4.068.758.45-0.3-3.438.458.8+0.35+4.14
200410.510.45-0.05-0.4810.459.65-0.8-7.669.6511.2+1.55+16.1
200399.15+0.15+1.679.159.3+0.15+1.649.39.6+0.3+3.23
20028.99.45+0.55+6.189.459.9+0.45+4.769.99.2-0.7-7.07
200112.212-0.2-1.641212001214.2+2.2+18.3
20009.78.6-1.1-11.38.68.5-0.1-1.168.58.500
199913.112.3-0.8-6.1112.310.75-1.55-12.610.7510.6-0.15-1.4
199828.228.5+0.3+1.0628.526.5-2-7.0226.518.1-8.4-31.7
199743.840.1-3.7-8.4540.140.6+0.5+1.2540.645.1+4.5+11.1
199640.640.79+0.19+0.4740.7939.9-0.89-2.1839.940.6+0.7+1.75
199532.130.9-1.2-3.7430.936.6+5.7+18.436.641.9+5.3+14.5
199469.557-12.5-185757005761+4+7.02
199358.568+9.5+16.26868.5+0.5+0.7468.568-0.5-0.73
19926873+5+7.357375.5+2.5+3.4275.568.5-7-9.27
199172.585+12.5+17.285128+43+50.6128108.5-19.5-15.2
平均下跌機率(57%)+0.3+0.3上漲機率(57%)+1.5+2.1上漲機率(60%)-0.1+1.8
漲/跌漲 15 個月/ 跌 20 個月漲 20 個月/ 跌 13 個月漲 21 個月/ 跌 12 個月