| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.35 | +0.05 | +0.27% | 1.36% | 18.35 | 18.4 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.66萬 | 2 | 1張/筆 | 18.27元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新27分 / 平均41分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 18.4 | +0.15 | +0.8 | 6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 18.25 | -0.9 | -4.7 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2024/02 | 19.15 | -0.35 | -1.8 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2024/01 | 19.5 | 0 | 0 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2023/12 | 19.5 | +0.4 | +2.1 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2023/11 | 19.1 | +1.5 | +8.5 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2023/10 | 17.6 | -2 | -10.2 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2023/09 | 19.6 | +1.15 | +6.2 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2023/08 | 18.45 | -2.8 | -13.2 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2023/07 | 21.25 | -1.75 | -7.6 | 6 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | 0 | 0 | 0 | 0 | 2023/06 | 23 | -1 | -4.2 | 6 | 10,550 | 17.6 | -1,850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,550 | 17.6 | -1,850 | 0 | 0 | 0 | 2023/05 | 24 | +2.05 | +9.3 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2023/04 | 21.95 | +0.35 | +1.6 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2023/03 | 21.6 | -6.75 | -23.8 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2023/02 | 28.35 | +10.55 | +59.3 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2023/01 | 17.8 | -0.95 | -5.1 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2022/12 | 18.75 | -0.8 | -4.1 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2022/11 | 19.55 | -0.55 | -2.7 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 20.1 | -0.75 | -3.6 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2022/09 | 20.85 | -2.5 | -10.7 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2022/08 | 23.35 | +2.75 | +13.3 | 6 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | 0 | 0 | 0 | 0 | 2022/07 | 20.6 | -0.4 | -1.9 | 6 | 12,400 | 20.7 | -159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,400 | 20.7 | -159 | 0 | 0 | 0 | 2022/06 | 21 | -2.3 | -9.9 | 6 | 12,559 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,559 | 20.9 | 0 | 0 | 0 | 0 | 2022/05 | 23.3 | -5.1 | -18 | 6 | 12,559 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,559 | 20.9 | 0 | 0 | 0 | 0 | 2022/04 | 28.4 | -1.5 | -5 | 6 | 12,559 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,559 | 20.9 | 0 | 0 | 0 | 0 | 2022/03 | 29.9 | +2.15 | +7.7 | 4.601 | 12,559 | 27.3 | +34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,559 | 27.3 | +34 | 0 | 0 | 0 | 2022/02 | 27.75 | +3.05 | +12.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2022/01 | 24.7 | -6.3 | -20.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/12 | 31 | +11.5 | +59 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/11 | 19.5 | +0.35 | +1.8 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/10 | 19.15 | -0.1 | -0.5 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/09 | 19.25 | +7.75 | +67.4 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/08 | 11.5 | -0.6 | -5 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/07 | 12.1 | +2.11 | +21.1 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/06 | 9.99 | +0.44 | +4.6 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/05 | 9.55 | -1.15 | -10.7 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 10.7 | -0.35 | -3.2 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/03 | 11.05 | +0.4 | +3.8 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/02 | 10.65 | +1.37 | +14.8 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2021/01 | 9.28 | +0.38 | +4.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/12 | 8.9 | -0.4 | -4.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/11 | 9.3 | +0.79 | +9.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/10 | 8.51 | -0.36 | -4.1 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/09 | 8.87 | -0.58 | -6.1 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/08 | 9.45 | -3.65 | -27.9 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/07 | 13.1 | +2.7 | +26 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/06 | 10.4 | -0.25 | -2.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/05 | 10.65 | +1.19 | +12.6 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/04 | 9.46 | +0.03 | +0.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/03 | 9.43 | -3.19 | -25.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/02 | 12.62 | -2.28 | -15.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2020/01 | 14.9 | -0.35 | -2.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/12 | 15.25 | 0 | 0 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/11 | 15.25 | -0.6 | -3.8 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 15.85 | +0.95 | +6.4 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/09 | 14.9 | -0.64 | -4.1 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/08 | 15.54 | -1.1 | -6.6 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/07 | 16.64 | -0.85 | -4.9 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/06 | 17.49 | -0.01 | -0.1 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/05 | 17.5 | +0.72 | +4.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/04 | 16.78 | +0.41 | +2.5 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/03 | 16.37 | -0.73 | -4.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/02 | 17.1 | -1.01 | -5.6 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2019/01 | 18.11 | 0 | 0 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2018/12 | 18.11 | -1.02 | -5.3 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2018/11 | 19.13 | +2.16 | +12.7 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2018/10 | 16.97 | -0.08 | -0.5 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2018/09 | 17.05 | +0.84 | +5.2 | 4.601 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | 0 | 0 | 0 | 0 | 2018/08 | 16.21 | -5.98 | -26.9 | 4.601 | 12,525 | 27.2 | -395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,525 | 27.2 | -395 | 0 | 0 | 0 | 2018/07 | - | - | - | - | 12,920 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,920 | - | 0 | 0 | 0 | - | 2018/06 | - | - | - | - | 12,920 | - | +370 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,920 | - | +370 | 0 | 0 | - | 2018/05 | - | - | - | - | 12,550 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,550 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 12,550 | - | -1,900 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,550 | - | -1,900 | 0 | 0 | - | 2018/03 | - | - | - | - | 14,450 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 14,450 | - | 0 | 0 | 0 | - | 2018/02 | - | - | - | - | 14,450 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 14,450 | - | 0 | 0 | 0 | - | 2018/01 | - | - | - | - | 14,450 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 14,450 | - | - | 0 | 0 | - |
|