|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.35 | +0.05 | +0.27% | 1.36% | 18.35 | 18.4 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.66萬 | 2 | 1張/筆 | 18.27元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新27分 / 平均41分 | | | |
| |
成交價: 18.4元 (+0.05元/ +0.27%) | 成交張數: 2張 | 成交金額: 3.66萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第584高 | 近22日新高 | 首日上漲 (+0.05元/ +0.27%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18 | 17.9 | 18.1 | 18.35 | 19.45 | 17.75 | 21.2 | 28.3 | 11.05 | 16.78 | - | - | - | 19.5 | 漲跌價 | +0.4 | +0.5 | +0.3 | +0.05 | -1.05 | +0.65 | -2.8 | -9.9 | +7.35 | +1.62 | - | - | - | -1.1 | 漲跌幅 | +2.22% | +2.79% | +1.66% | +0.27% | -5.4% | +3.66% | -13.2% | -35% | +66.5% | +9.65% | - | - | - | -5.64% | 振幅 | 2.78% | 2.79% | 6.35% | 7.63% | 16.7% | 22.8% | 43.9% | 56% | 217% | 147% | - | - | - | 20.8% | 成交張數 | 26.2 | 61.5 | 96.5 | 197 | 315 | 836 | 5,483 | 8,830 | 1.34萬 | 1.71萬 | - | - | - | 565 | 成交金額 | 47.8萬 | 112萬 | 174萬 | 351萬 | 578萬 | 1,593萬 | 1.17億 | 1.96億 | 2.75億 | 3.23億 | - | - | - | 1,076萬 | 週轉率 | 0.04% | 0.1% | 0.16% | 0.33% | 0.53% | 1.39% | 9.14% | 14.7% | 22.3% | 28.5% | - | - | - | 0.94% |
結算價 18.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.35 | 18.4 | 18.15 | 18.4 | +0.05 | +0.27 | 1.36 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/04/25 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/24 | 18 | 18.35 | 17.9 | 18.35 | +0.35 | +1.94 | 2.5 | 24.2 | 12 | 2.02 | | | | | | 0 | | | | | | '24/04/23 | 18.2 | 18.35 | 17.9 | 18 | -0.2 | -1.1 | 2.47 | 12 | 7 | 1.72 | | | | | | 0 | | | | | | '24/04/22 | 17.9 | 18.3 | 18.1 | 18.2 | +0.3 | +1.68 | 1.12 | 23.3 | 17 | 1.37 | | +2 | 0 | 0 | +2 | 0 | | | | | | '24/04/19 | 18.2 | 17.9 | 17.7 | 17.9 | -0.3 | -1.65 | 1.1 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/04/18 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/17 | 17.45 | 18.2 | 17.5 | 18.2 | +0.75 | +4.3 | 4.01 | 17.5 | 7 | 2.5 | | | | | | 0 | | | | | | '24/04/16 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/15 | 18.1 | 18.1 | 17.25 | 17.45 | -0.65 | -3.59 | 4.7 | 14.5 | 6 | 2.42 | | | | | | 0 | | | | | | '24/04/12 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/11 | 17.85 | 18.1 | 18.1 | 18.1 | +0.25 | +1.4 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/04/10 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/09 | 17.35 | 17.9 | 17.4 | 17.85 | +0.5 | +2.88 | 2.88 | 24 | 7 | 3.43 | | | | | | 0 | | | | | | '24/04/08 | 17.4 | 17.35 | 17 | 17.35 | -0.05 | -0.29 | 2.01 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/04/03 | 17.65 | 17.7 | 17.15 | 17.4 | -0.25 | -1.42 | 3.12 | 16.2 | 7 | 2.31 | | | | | | 0 | | | | | | '24/04/02 | 18.1 | 18.1 | 17.5 | 17.65 | -0.45 | -2.49 | 3.31 | 35.1 | 16 | 2.19 | 0.01 | | | | | 0 | | | | | | '24/04/01 | 18.25 | 18.35 | 18.1 | 18.1 | -0.15 | -0.82 | 1.37 | 2.12 | 2 | 1.06 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.35 | 18.35 | 18.25 | 18.25 | -0.1 | -0.54 | 0.54 | 16 | 4 | 4 | | | | | | 0 | | | | | | '24/03/28 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/27 | 18.25 | 18.35 | 18.2 | 18.35 | +0.1 | +0.55 | 0.82 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '24/03/26 | 19 | 18.3 | 18.25 | 18.25 | -0.75 | -3.95 | 0.26 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/03/25 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/22 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/21 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/20 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/19 | 19.05 | 19 | 18.4 | 19 | -0.05 | -0.26 | 3.15 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '24/03/18 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/15 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/14 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/13 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/12 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/11 | 19 | 19.05 | 19.05 | 19.05 | +0.05 | +0.26 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/08 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '24/03/07 | 19.05 | 19 | 19 | 19 | -0.05 | -0.26 | 0 | 5.11 | 2 | 2.56 | | | | | | 0 | | | | | | '24/03/06 | 19.4 | 19.05 | 19.05 | 19.05 | -0.35 | -1.8 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.05 | 19.4 | 19.4 | 19.4 | +0.35 | +1.84 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/04 | 19.15 | 19.5 | 19.05 | 19.05 | -0.1 | -0.52 | 2.35 | 26.1 | 9 | 2.9 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/02/29 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/27 | 19.35 | 19.15 | 19.15 | 19.15 | -0.2 | -1.03 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/02/26 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/23 | 19.5 | 19.35 | 19.35 | 19.35 | -0.15 | -0.77 | 0 | 2.03 | 3 | 0.68 | | | | | | 0 | | | | | | '24/02/22 | 20.2 | 20.25 | 19.4 | 19.5 | -0.7 | -3.47 | 4.21 | 7.01 | 4 | 1.75 | | | | | | 0 | | | | | | '24/02/21 | 19.1 | 20.25 | 19.2 | 20.2 | +1.1 | +5.76 | 5.5 | 23.5 | 7 | 3.36 | | | | | | 0 | | | | | | '24/02/20 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/19 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/16 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/15 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/05 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/02 | 19.2 | 19.1 | 19 | 19.1 | -0.1 | -0.52 | 0.52 | 9.07 | 3 | 3.02 | | | | | | 0 | | | | | | '24/02/01 | 19.5 | 19.2 | 19.1 | 19.2 | -0.3 | -1.54 | 0.51 | 8.5 | 4 | 2.12 | | | | | | 0 | | | | | | '24/01/31 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/30 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.45 | 19.5 | 19.5 | 19.5 | +0.05 | +0.26 | 0 | 3.01 | 3 | 1 | | | | | | 0 | | | | | | '24/01/26 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/25 | 19.5 | 19.5 | 19.1 | 19.45 | -0.05 | -0.26 | 2.05 | 3.01 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/24 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '24/01/23 | 19.45 | 19.5 | 19.5 | 19.5 | +0.05 | +0.26 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/01/22 | 19 | 19.45 | 19 | 19.45 | +0.45 | +2.37 | 2.37 | 6.57 | 5 | 1.31 | | | | | | 0 | | | | | | '24/01/19 | 20.1 | 20.1 | 19 | 19 | -1.1 | -5.47 | 5.47 | 24 | 12 | 2 | | | | | | 0 | | | | | | '24/01/18 | 19.8 | 20.1 | 19.15 | 20.1 | +0.3 | +1.52 | 4.8 | 0.2 | 3 | 0.07 | | | | | | 0 | | | | | | '24/01/17 | 20.1 | 20.1 | 19.7 | 19.8 | -0.3 | -1.49 | 1.99 | 4.12 | 7 | 0.59 | | | | | | 0 | | | | | | '24/01/16 | 20.95 | 20.7 | 19.75 | 20.1 | -0.85 | -4.06 | 4.53 | 11.1 | 7 | 1.59 | | | | | | 0 | | | | | | '24/01/15 | 20.1 | 21.05 | 20.5 | 20.95 | +0.85 | +4.23 | 2.74 | 23 | 16 | 1.44 | | | | | | 0 | | | | | | '24/01/12 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/11 | 19.8 | 20.1 | 19.65 | 20.1 | +0.3 | +1.52 | 2.27 | 101 | 5 | 20.2 | 0.02 | | | | | 0 | | | | | | '24/01/10 | 19.6 | 19.8 | 19.6 | 19.8 | +0.2 | +1.02 | 1.02 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '24/01/09 | 19.95 | 19.6 | 19.6 | 19.6 | -0.35 | -1.75 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/08 | 19.6 | 19.95 | 19.95 | 19.95 | +0.35 | +1.79 | 0 | 1.25 | 2 | 0.62 | | | | | | 0 | | | | | | '24/01/05 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 2.84 | 3 | 0.95 | | | | | | 0 | | | | | | '24/01/04 | 20.25 | 20.25 | 19.6 | 19.6 | -0.65 | -3.21 | 3.21 | 14.3 | 5 | 2.85 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.8 | 20.5 | 20 | 20.25 | +0.45 | +2.27 | 2.53 | 30.2 | 14 | 2.16 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 19.5 | 20 | 19.5 | 19.8 | +0.3 | +1.54 | 2.56 | 15 | 6 | 2.5 | | | | | | 0 | | | | | | '23/12/29 | 19.6 | 19.8 | 19.5 | 19.5 | -0.1 | -0.51 | 1.53 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/12/28 | 19.45 | 19.7 | 19.6 | 19.6 | +0.15 | +0.77 | 0.51 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/27 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/26 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/25 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/22 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/21 | 19.5 | 20.3 | 19.45 | 19.45 | -0.05 | -0.26 | 4.36 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/12/20 | 20.1 | 20.1 | 19.4 | 19.5 | -0.6 | -2.99 | 3.48 | 11.2 | 7 | 1.59 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/19 | 19.1 | 20.1 | 19.1 | 20.1 | +1 | +5.24 | 5.24 | 40 | 10 | 4 | 0.01 | | | | | 0 | | | | | | '23/12/18 | 18.7 | 19.1 | 19.1 | 19.1 | +0.4 | +2.14 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/12/15 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/14 | 19 | 19.15 | 18.6 | 18.7 | -0.3 | -1.58 | 2.89 | 8 | 4 | 2 | | | | | | 0 | | | | | | '23/12/13 | 19.1 | 19.05 | 19 | 19 | -0.1 | -0.52 | 0.26 | 15 | 6 | 2.5 | | | | | | 0 | | | | | | '23/12/12 | 19.1 | 19.3 | 19.1 | 19.1 | 0 | 0 | 1.05 | 1.69 | 3 | 0.56 | | | | | | 0 | | | | | | '23/12/11 | 19.05 | 19.1 | 19.1 | 19.1 | +0.05 | +0.26 | 0 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/12/08 | 19.2 | 19.05 | 19.05 | 19.05 | -0.15 | -0.78 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19 | 19.2 | 19.1 | 19.2 | +0.2 | +1.05 | 0.53 | 3.35 | 4 | 0.84 | | | | | | 0 | | | | | | '23/12/06 | 19.8 | 19.9 | 19 | 19 | -0.8 | -4.04 | 4.55 | 12.1 | 7 | 1.73 | | | | | | 0 | | | | | | '23/12/05 | 19.6 | 19.8 | 19.8 | 19.8 | +0.2 | +1.02 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/04 | 19.15 | 19.6 | 19.6 | 19.6 | +0.45 | +2.35 | 0 | 2.07 | 4 | 0.52 | | | | | | 0 | | | | | | '23/12/01 | 19.1 | 19.15 | 19.15 | 19.15 | +0.05 | +0.26 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/11/30 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '23/11/29 | 18.3 | 19.1 | 19.1 | 19.1 | +0.8 | +4.37 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/28 | 18.55 | 19.15 | 18.3 | 18.3 | -0.25 | -1.35 | 4.58 | 10.2 | 6 | 1.7 | | | | | | 0 | | | | | | '23/11/27 | 19 | 18.55 | 18.45 | 18.55 | -0.45 | -2.37 | 0.53 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/11/24 | 19.2 | 19.1 | 18.45 | 19 | -0.2 | -1.04 | 3.39 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/11/23 | 19.1 | 19.2 | 19.1 | 19.2 | +0.1 | +0.52 | 0.52 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/11/22 | 19.4 | 19.1 | 18.5 | 19.1 | -0.3 | -1.55 | 3.09 | 10 | 3 | 3.34 | | | | | | 0 | | | | | | '23/11/21 | 18.5 | 19.4 | 18.55 | 19.4 | +0.9 | +4.86 | 4.59 | 1.2 | 2 | 0.6 | | | | | | 0 | | | | | | '23/11/20 | 19.3 | 19.55 | 18.5 | 18.5 | -0.8 | -4.15 | 5.44 | 27 | 6 | 4.5 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 18.4 | 19.4 | 18.8 | 19.3 | +0.9 | +4.89 | 3.26 | 34 | 14 | 2.43 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 18.4 | 18.6 | 18.4 | 18.4 | 0 | 0 | 1.09 | 19 | 7 | 2.71 | | | | | | 0 | | | | | | '23/11/15 | 18.35 | 18.4 | 18.4 | 18.4 | +0.05 | +0.27 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/14 | 18.4 | 18.45 | 18 | 18.35 | -0.05 | -0.27 | 2.45 | 20 | 7 | 2.86 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/10 | 18.5 | 18.4 | 18.4 | 18.4 | -0.1 | -0.54 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/09 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/08 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 5.3 | 3 | 1.77 | | | | | | 0 | | | | | | '23/11/07 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/11/06 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/03 | 17.6 | 18.5 | 18.5 | 18.5 | +0.9 | +5.11 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/02 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/01 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/31 | 17.7 | 17.6 | 17.6 | 17.6 | -0.1 | -0.56 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/30 | 17.75 | 17.7 | 17.7 | 17.7 | -0.05 | -0.28 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '23/10/27 | 18.5 | 17.75 | 17.75 | 17.75 | -0.75 | -4.05 | 0 | 0.12 | 1 | 0.12 | | | | | | 0 | | | | | | '23/10/26 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/25 | 18.5 | 18.6 | 18.5 | 18.5 | 0 | 0 | 0.54 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/10/24 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/23 | 18.55 | 18.5 | 18.5 | 18.5 | -0.05 | -0.27 | 0 | 4 | 1 | 4 | | | | | | 0 | | | | | | '23/10/20 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/19 | 18.75 | 18.55 | 18.55 | 18.55 | -0.2 | -1.07 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.75 | 18.85 | 18.75 | 18.75 | 0 | 0 | 0.53 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/17 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/16 | 18.85 | 18.75 | 18.75 | 18.75 | -0.1 | -0.53 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/10/13 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/12 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/11 | 19.85 | 19.5 | 18.7 | 18.85 | -1 | -5.04 | 4.03 | 55 | 27 | 2.04 | 0.01 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/10/06 | 19.2 | 20.1 | 19.85 | 19.85 | +0.65 | +3.39 | 1.3 | 21 | 12 | 1.75 | | | | | | 0.01 | | | | | | '23/10/05 | 19.15 | 20 | 19.2 | 19.2 | +0.05 | +0.26 | 4.18 | 3.23 | 4 | 0.81 | | | | | | 0.01 | | | | | | '23/10/04 | 19.2 | 19.5 | 19.15 | 19.15 | -0.05 | -0.26 | 1.82 | 23 | 7 | 3.29 | | | | | | 0.01 | | | | | | '23/10/03 | 20 | 19.2 | 19.2 | 19.2 | -0.8 | -4 | 0 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | '23/10/02 | 19.6 | 20.55 | 19.65 | 20 | +0.4 | +2.04 | 4.59 | 36.2 | 20 | 1.81 | 0.01 | | | | | 0.01 | | | | | | '23/09/28 | 19.65 | 19.6 | 19.6 | 19.6 | -0.05 | -0.25 | 0 | 4 | 1 | 4 | | | | | | 0.01 | | | | | | '23/09/27 | 20.3 | 19.65 | 19.65 | 19.65 | -0.65 | -3.2 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/09/26 | 19.3 | 20.3 | 19.4 | 20.3 | +1 | +5.18 | 4.66 | 22 | 5 | 4.4 | | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/09/25 | 18.8 | 19.3 | 19.3 | 19.3 | +0.5 | +2.66 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/22 | 18.55 | 18.8 | 18.5 | 18.8 | +0.25 | +1.35 | 1.62 | 12 | 3 | 4 | | | | | | 0 | | | | | | '23/09/21 | 18.7 | 18.65 | 18.55 | 18.55 | -0.15 | -0.8 | 0.53 | 11.1 | 5 | 2.22 | | | | | | 0 | | | | | | '23/09/20 | 18.7 | 18.7 | 18.55 | 18.7 | 0 | 0 | 0.8 | 10 | 2 | 5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.8 | 18.8 | 18.55 | 18.7 | -0.1 | -0.53 | 1.33 | 24.1 | 7 | 3.44 | | | | | | 0 | | | | | | '23/09/18 | 18.75 | 18.8 | 18.5 | 18.8 | +0.05 | +0.27 | 1.6 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/09/15 | 18.6 | 19.45 | 18.65 | 18.75 | +0.15 | +0.81 | 4.3 | 31 | 7 | 4.43 | 0.01 | | | | | 0 | | | | | | '23/09/14 | 18.4 | 19.3 | 18.5 | 18.6 | +0.2 | +1.09 | 4.35 | 26 | 6 | 4.33 | | | | | | 0 | | | | | | '23/09/13 | 18.3 | 18.4 | 18.2 | 18.4 | +0.1 | +0.55 | 1.09 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/09/12 | 18.6 | 18.35 | 18.2 | 18.3 | -0.3 | -1.61 | 0.81 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/09/11 | 18.35 | 18.6 | 18.2 | 18.6 | +0.25 | +1.36 | 2.18 | 37 | 9 | 4.11 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 17.7 | 18.5 | 18.35 | 18.35 | +0.65 | +3.67 | 0.85 | 23.2 | 9 | 2.58 | | | | | | 0 | | | | | | '23/09/07 | 17.8 | 17.7 | 17.6 | 17.7 | -0.1 | -0.56 | 0.56 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/09/06 | 17.6 | 17.85 | 17.7 | 17.8 | +0.2 | +1.14 | 0.85 | 11.4 | 4 | 2.84 | | | | | | 0 | | | | | | '23/09/05 | 18.35 | 18.4 | 17.6 | 17.6 | -0.75 | -4.09 | 4.36 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/09/04 | 18.5 | 18.5 | 18.35 | 18.35 | -0.15 | -0.81 | 0.81 | 8.1 | 6 | 1.35 | | | | | | 0 | | | | | | '23/09/01 | 18.45 | 18.5 | 18.4 | 18.5 | +0.05 | +0.27 | 0.54 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/08/31 | 18.9 | 18.45 | 18.4 | 18.45 | -0.45 | -2.38 | 0.26 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/08/30 | 18 | 18.9 | 18.4 | 18.9 | +0.9 | +5 | 2.78 | 22 | 6 | 3.67 | | | | | | 0 | | | | | | '23/08/29 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/28 | 17.95 | 18.4 | 17.85 | 18 | +0.05 | +0.28 | 3.06 | 36 | 15 | 2.4 | 0.01 | | | | | 0 | | | | | | '23/08/25 | 18 | 18.35 | 17.85 | 17.95 | -0.05 | -0.28 | 2.78 | 31 | 12 | 2.58 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.3 | 18.35 | 17.9 | 18 | -0.3 | -1.64 | 2.46 | 31 | 7 | 4.43 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 17.7 | 18.8 | 17.2 | 18.3 | +0.6 | +3.39 | 9.04 | 30.2 | 10 | 3.02 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 17.85 | 18 | 17.25 | 17.7 | -0.15 | -0.84 | 4.2 | 51.6 | 16 | 3.22 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 17.7 | 18 | 17.75 | 17.85 | +0.15 | +0.85 | 1.41 | 79 | 28 | 2.82 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 18 | 18 | 17.7 | 17.7 | -0.3 | -1.67 | 1.67 | 16 | 6 | 2.67 | | | | | | 0 | | | | | | '23/08/17 | 17.9 | 18.1 | 18 | 18 | +0.1 | +0.56 | 0.56 | 33 | 7 | 4.71 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 17.95 | 18.15 | 17.9 | 17.9 | -0.05 | -0.28 | 1.39 | 45.4 | 17 | 2.67 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 20 | 20 | 17.45 | 17.95 | -2.05 | -10.2 | 12.8 | 87.3 | 44 | 1.98 | 0.02 | | | | | 0 | | | | | | '23/08/14 | 20.75 | 20.75 | 19.1 | 20 | -0.75 | -3.61 | 7.95 | 21 | 12 | 1.75 | | | | | | 0 | | | | | | '23/08/11 | 20.05 | 20.85 | 20 | 20.75 | +0.7 | +3.49 | 4.24 | 4.06 | 7 | 0.58 | | | | | | 0 | | | | | | '23/08/10 | 20.85 | 20.85 | 20.05 | 20.05 | -0.8 | -3.84 | 3.84 | 9.01 | 9 | 1 | | | | | | 0 | | | | | | '23/08/09 | 20.95 | 21 | 20.1 | 20.85 | -0.1 | -0.48 | 4.3 | 20 | 17 | 1.18 | | | | | | 0 | | | | | | '23/08/08 | 21.05 | 21.1 | 20.1 | 20.95 | -0.1 | -0.48 | 4.75 | 21 | 16 | 1.31 | | | | | | 0 | | | | | | '23/08/07 | 21.05 | 21.2 | 20.25 | 21.05 | 0 | 0 | 4.51 | 6.2 | 10 | 0.62 | | | | | | 0 | | | | | | '23/08/04 | 20.95 | 21.1 | 20.3 | 21.05 | +0.1 | +0.48 | 3.82 | 18 | 16 | 1.13 | | | | | | 0 | | | | | | '23/08/02 | 21.25 | 21.3 | 20.35 | 20.95 | -0.3 | -1.41 | 4.47 | 5.01 | 6 | 0.84 | | | | | | 0 | | | | | | '23/08/01 | 21.25 | 21.25 | 20.8 | 21.25 | 0 | 0 | 2.12 | 4.03 | 6 | 0.67 | | | | | | 0 | | | | | | '23/07/31 | 21.6 | 21.6 | 20.8 | 21.25 | -0.35 | -1.62 | 3.7 | 10.3 | 13 | 0.79 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.6 | 21.6 | 20.95 | 21.6 | 0 | 0 | 3.01 | 7.12 | 11 | 0.65 | | | | | | 0 | | | | | | '23/07/27 | 21.1 | 21.6 | 21 | 21.6 | +0.5 | +2.37 | 2.84 | 31 | 24 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 21.65 | 21.75 | 20.9 | 21.1 | -0.55 | -2.54 | 3.93 | 7.35 | 9 | 0.82 | | | | | | 0 | | | | | | '23/07/25 | 21.9 | 22.1 | 21 | 21.65 | -0.25 | -1.14 | 5.02 | 12.5 | 15 | 0.83 | | | | | | 0 | | | | | | '23/07/24 | 22.1 | 22.05 | 21.05 | 21.9 | -0.2 | -0.9 | 4.52 | 12 | 17 | 0.71 | | | | | | 0 | | | | | | '23/07/21 | 21.4 | 22.1 | 21.25 | 22.1 | +0.7 | +3.27 | 3.97 | 14 | 13 | 1.08 | | | | | | 0 | | | | | | '23/07/20 | 20.9 | 22.3 | 21.05 | 21.4 | +0.5 | +2.39 | 5.98 | 21.6 | 24 | 0.9 | | | | | | 0 | | | | | | '23/07/19 | 21.75 | 21.85 | 20.8 | 20.9 | -0.85 | -3.91 | 4.83 | 17 | 11 | 1.55 | | | | | | 0 | | | | | | '23/07/18 | 21.25 | 21.9 | 20.85 | 21.75 | +0.5 | +2.35 | 4.94 | 87.7 | 42 | 2.09 | 0.02 | | | | | 0 | | | | | | '23/07/17 | 21.5 | 21.85 | 20.95 | 21.25 | -0.25 | -1.16 | 4.19 | 31.4 | 24 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 21.1 | 21.5 | 20.95 | 21.5 | +0.4 | +1.9 | 2.61 | 18.2 | 17 | 1.07 | | | | | | 0 | | | | | | '23/07/13 | 21.7 | 21.75 | 20.9 | 21.1 | -0.6 | -2.76 | 3.92 | 22.6 | 9 | 2.51 | | | | | | 0 | | | | | | '23/07/12 | 22.8 | 22.95 | 20.85 | 21.7 | -1.1 | -4.82 | 9.21 | 91.5 | 58 | 1.58 | 0.02 | | | | | 0 | | | | | | '23/07/11 | 23.05 | 23.1 | 22 | 22.8 | -0.25 | -1.08 | 4.77 | 9.26 | 12 | 0.77 | | | | | | 0 | | | | | | '23/07/10 | 22.85 | 23.1 | 21.4 | 23.05 | +0.2 | +0.88 | 7.44 | 60 | 43 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 23 | 23.1 | 22.1 | 22.85 | -0.15 | -0.65 | 4.35 | 5.62 | 12 | 0.47 | | | | | | 0 | | | | | | '23/07/06 | 22.85 | 23.1 | 22.1 | 23 | +0.15 | +0.66 | 4.38 | 37.1 | 20 | 1.85 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 22.85 | 23.1 | 22.05 | 22.85 | 0 | 0 | 4.6 | 26.2 | 22 | 1.19 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.05 | 22.95 | 22.25 | 22.85 | -0.2 | -0.87 | 3.04 | 14.7 | 21 | 0.7 | | | | | | 0 | | | | | | '23/07/03 | 23 | 23.05 | 22.2 | 23.05 | +0.05 | +0.22 | 3.7 | 29 | 29 | 1 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 23.25 | 23.3 | 22.1 | 23 | -0.25 | -1.08 | 5.16 | 48.3 | 49 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 22.95 | 23.35 | 22.2 | 23.25 | +0.3 | +1.31 | 5.01 | 25.2 | 31 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 23.05 | 23.5 | 22.05 | 22.95 | -0.1 | -0.43 | 6.29 | 122 | 87 | 1.4 | 0.03 | | | | | 0 | | | | | | '23/06/27 | 23.95 | 24 | 22.05 | 23.05 | -0.9 | -3.76 | 8.14 | 65.6 | 62 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 24.25 | 24.4 | 23.3 | 23.95 | -0.3 | -1.24 | 4.54 | 75.8 | 73 | 1.04 | 0.02 | | | | | 0 | | | | | | '23/06/21 | 24 | 26.3 | 23.6 | 24.25 | +0.25 | +1.04 | 11.2 | 309 | 222 | 1.39 | 0.08 | | | | | 0 | | | | | | '23/06/20 | 22.5 | 24.1 | 22.25 | 24 | +1.5 | +6.67 | 8.22 | 151 | 117 | 1.29 | 0.03 | | | | | 0 | | | | | | '23/06/19 | 22.9 | 23 | 22.25 | 22.5 | -0.4 | -1.75 | 3.28 | 41 | 41 | 1 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 22.95 | 23.1 | 22 | 22.9 | -0.05 | -0.22 | 4.79 | 40.1 | 29 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 22.45 | 23.15 | 21.75 | 22.95 | +0.5 | +2.23 | 6.24 | 87.8 | 85 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/06/14 | 21.55 | 22.45 | 20.9 | 22.45 | +0.9 | +4.18 | 7.19 | 56.9 | 50 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 21.85 | 21.85 | 21.25 | 21.55 | -0.3 | -1.37 | 2.75 | 48.1 | 39 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/06/12 | 22.6 | 23.05 | 21 | 21.85 | -0.75 | -3.32 | 9.07 | 118 | 77 | 1.53 | 0.03 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/06/09 | 24 | 24.15 | 22.3 | 22.6 | -1.4 | -5.83 | 7.71 | 72.5 | 63 | 1.15 | 0.02 | | | | | 0.01 | | | | | | '23/06/08 | 23.6 | 25.1 | 23.35 | 24 | +0.4 | +1.69 | 7.42 | 112 | 86 | 1.3 | 0.03 | | | | | 0.01 | | | | | | '23/06/07 | 23.4 | 24.6 | 22.95 | 23.6 | +0.2 | +0.85 | 7.05 | 104 | 98 | 1.06 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.85 | 23.4 | 22 | 23.4 | +0.55 | +2.41 | 6.13 | 41.5 | 34 | 1.22 | 0.01 | | | | | 0.01 | | | | | | '23/06/05 | 23 | 23.1 | 22.05 | 22.85 | -0.15 | -0.65 | 4.57 | 30.3 | 28 | 1.08 | 0.01 | | | | | 0.01 | | | | | | '23/06/02 | 23.55 | 23.6 | 22.35 | 23 | -0.55 | -2.34 | 5.31 | 58.8 | 45 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/06/01 | 24 | 24.35 | 22.9 | 23.55 | -0.45 | -1.88 | 6.04 | 95.1 | 69 | 1.38 | 0.02 | | | | | 0.01 | | | | | | '23/05/31 | 21.7 | 24.55 | 21.35 | 24 | +2.3 | +10.6 | 14.7 | 307 | 183 | 1.68 | 0.07 | | | | | 0.01 | | | | | | '23/05/30 | 21.75 | 21.7 | 20.9 | 21.7 | -0.05 | -0.23 | 3.68 | 27.8 | 28 | 0.99 | 0.01 | | | | | 0.01 | | | | | | '23/05/29 | 21.75 | 21.8 | 21.4 | 21.75 | 0 | 0 | 1.84 | 23.3 | 17 | 1.37 | 0.01 | | | | | 0.01 | | | | | | '23/05/26 | 22.9 | 22.15 | 21.4 | 21.75 | -1.15 | -5.02 | 3.28 | 79.9 | 48 | 1.66 | 0.02 | | | | | 0.01 | | | | | | '23/05/25 | 24.15 | 24.3 | 21.85 | 22.9 | -1.25 | -5.18 | 10.1 | 172 | 104 | 1.65 | 0.04 | | | | | 0.01 | | | | | | '23/05/24 | 21.8 | 25.75 | 21.8 | 24.15 | +2.35 | +10.8 | 18.1 | 425 | 257 | 1.66 | 0.1 | +6 | 0 | 0 | +6 | 0.01 | | | | | | '23/05/23 | 20.05 | 22.2 | 19.9 | 21.8 | +1.75 | +8.73 | 11.5 | 75.2 | 55 | 1.37 | 0.02 | | | | | 0 | | | | | | '23/05/22 | 20.25 | 20.05 | 19.95 | 20.05 | -0.2 | -0.99 | 0.49 | 16 | 7 | 2.29 | | | | | | 0 | | | | | | '23/05/19 | 20.55 | 20.25 | 19.9 | 20.25 | -0.3 | -1.46 | 1.7 | 26 | 22 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 20.75 | 20.55 | 19.95 | 20.55 | -0.2 | -0.96 | 2.89 | 13.5 | 7 | 1.93 | | | | | | 0 | | | | | | '23/05/17 | 20.8 | 20.8 | 20.6 | 20.75 | -0.05 | -0.24 | 0.96 | 13.4 | 8 | 1.68 | | | | | | 0 | | | | | | '23/05/16 | 20.9 | 20.8 | 20.65 | 20.8 | -0.1 | -0.48 | 0.72 | 20.3 | 14 | 1.45 | | | | | | 0 | | | | | | '23/05/15 | 20.95 | 21 | 20.65 | 20.9 | -0.05 | -0.24 | 1.67 | 13 | 8 | 1.62 | | | | | | 0 | | | | | | '23/05/12 | 20.85 | 21.05 | 20.9 | 20.95 | +0.1 | +0.48 | 0.72 | 14.5 | 7 | 2.07 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.7 | 20.95 | 20.8 | 20.85 | -0.85 | -3.92 | 0.69 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/05/10 | 20.85 | 21.7 | 20.85 | 21.7 | +0.85 | +4.08 | 4.08 | 26 | 11 | 2.36 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 21.1 | 21.1 | 20.7 | 20.85 | -0.25 | -1.18 | 1.9 | 18 | 10 | 1.8 | | | | | | 0 | | | | | | '23/05/08 | 21.65 | 21.65 | 20.05 | 21.1 | -0.55 | -2.54 | 7.39 | 40.8 | 25 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 21.6 | 21.65 | 21.15 | 21.65 | +0.05 | +0.23 | 2.31 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/05/04 | 22.05 | 21.95 | 21.1 | 21.6 | -0.45 | -2.04 | 3.85 | 21.9 | 14 | 1.56 | | | | | | 0 | | | | | | '23/05/03 | 21.25 | 22.05 | 22.05 | 22.05 | +0.8 | +3.76 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/05/02 | 21.95 | 21.25 | 21.15 | 21.25 | -0.7 | -3.19 | 0.46 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/04/28 | 21.2 | 21.95 | 21.2 | 21.95 | +0.75 | +3.54 | 3.54 | 13 | 5 | 2.6 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|