* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.4 | +0.5 | +2.79% | -1.52 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
24W16 | 17.9 | -0.2 | -1.1% | -4.61 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
24W15 | 18.1 | +0.7 | +4.02% | -3.98 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
24W14 | 17.4 | -0.85 | -4.66% | -8.44 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.71 | 26.61 |
24W13 | 18.25 | -0.75 | -3.95% | -4.81 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.93 | 26.84 |
24W12 | 19 | -0.05 | -0.26% | -1.4 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
24W11 | 19.05 | +0.05 | +0.26% | -1.32 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 |
24W10 | 19 | -0.15 | -0.78% | -1.44 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
24W09 | 19.15 | -0.2 | -1.03% | -0.68 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 |
24W08 | 19.35 | +0.25 | +1.31% | +0.36 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 |
24W07 | 19.1 | 0 | 0% | -0.8 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 |
24W06 | 19.1 | 0 | 0% | -0.88 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
24W05 | 19.1 | -0.35 | -1.8% | -0.6 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
24W04 | 19.45 | +0.45 | +2.37% | +1.46 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
24W03 | 19 | -1.1 | -5.47% | -0.2 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
24W02 | 20.1 | +0.5 | +2.55% | +5.77 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.71 | 26.61 |
24W01 | 19.6 | +0.1 | +0.51% | +3.66 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
23W52 | 19.5 | +0.05 | +0.26% | +3.03 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.45 | +0.75 | +4.01% | +2.72 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 |
23W50 | 18.7 | -0.35 | -1.84% | -0.98 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
23W49 | 19.05 | -0.1 | -0.52% | +0.86 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
23W48 | 19.15 | +0.15 | +0.79% | +1.67 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.49 | 26.37 |
23W47 | 19 | -0.3 | -1.55% | +1.15 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
23W46 | 19.3 | +0.9 | +4.89% | +3.19 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
23W45 | 18.4 | -0.1 | -0.54% | -0.97 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 |
23W44 | 18.5 | +0.75 | +4.23% | -1.39 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
23W43 | 17.75 | -0.8 | -4.31% | -6.37 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.65 | 26.54 |
23W42 | 18.55 | -0.3 | -1.59% | -3.66 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 |
23W41 | 18.85 | -1 | -5.04% | -3.47 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.39 | 27.34 |
23W40 | 19.85 | +0.25 | +1.28% | +0.6 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
23W39 | 19.6 | +0.8 | +4.26% | -1.81 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
23W38 | 18.8 | +0.05 | +0.27% | -7.04 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
23W37 | 18.75 | +0.4 | +2.18% | -9.17 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
23W36 | 18.35 | -0.15 | -0.81% | -12.5 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
23W35 | 18.5 | +0.55 | +3.06% | -13.1 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
23W34 | 17.95 | +0.25 | +1.41% | -17 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.13 | 30.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.7 | -3.05 | -14.7% | -19.3 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.51 | 30.7 |
23W32 | 20.75 | -0.3 | -1.43% | -6.21 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
23W31 | 21.05 | -0.55 | -2.55% | -4.92 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
23W30 | 21.6 | -0.5 | -2.26% | -2.64 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
23W29 | 22.1 | +0.6 | +2.79% | -0.5 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 |
23W28 | 21.5 | -1.35 | -5.91% | -2.93 | 13.29 | 15.5 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
23W27 | 22.85 | -0.15 | -0.65% | +3.34 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 |
23W26 | 23 | -1.25 | -5.15% | +4.2 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 |
23W25 | 24.25 | +1.35 | +5.9% | +10.4 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
23W24 | 22.9 | +0.3 | +1.33% | +5.12 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
23W23 | 22.6 | -0.4 | -1.74% | +3.72 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
23W22 | 23 | +1.25 | +5.75% | +5 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 | 30.67 |
23W21 | 21.75 | +1.5 | +7.41% | -1.08 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.78 |
23W20 | 20.25 | -0.7 | -3.34% | -9.98 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.49 |
23W19 | 20.95 | -0.7 | -3.23% | -7.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
23W18 | 21.65 | -0.3 | -1.37% | -4.38 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
23W17 | 21.95 | +0.65 | +3.05% | -3.12 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
23W16 | 21.3 | +0.3 | +1.43% | -4.71 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 21 | -1.35 | -6.04% | -4.98 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
23W14 | 22.35 | +0.75 | +3.47% | +1.97 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 |
23W13 | 21.6 | -0.3 | -1.37% | -0.2 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
23W12 | 21.9 | -1.05 | -4.58% | +2.34 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
23W11 | 22.95 | -1.15 | -4.77% | +8.37 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
23W10 | 24.1 | 0 | 0% | +15.3 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
23W09 | 24.1 | -4.25 | -15% | +17.3 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 |
23W08 | 28.35 | +6.75 | +31.2% | +40.4 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 |
23W07 | 21.6 | +0.1 | +0.47% | +10.7 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 |
23W06 | 21.5 | -0.35 | -1.6% | +11 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
23W05 | 21.85 | +3.85 | +21.4% | +13.5 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
23W03 | 18 | 0 | 0% | -5.84 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
23W02 | 18 | -0.65 | -3.49% | -6.72 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.01 |
23W01 | 18.65 | -0.1 | -0.53% | -4.26 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.27 |
22W53 | 18.75 | +0.3 | +1.63% | -4.6 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
22W52 | 18.45 | -0.55 | -2.89% | -6.89 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22W51 | 19 | -0.35 | -1.81% | -5.24 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
22W50 | 19.35 | -0.15 | -0.77% | -4.26 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 19.5 | -0.05 | -0.26% | -4.52 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
22W48 | 19.55 | 0 | 0% | -5.34 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
22W47 | 19.55 | 0 | 0% | -6.22 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
22W46 | 19.55 | -0.5 | -2.49% | -6.72 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
22W45 | 20.05 | -0.05 | -0.25% | -4.82 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
22W44 | 20.1 | -0.25 | -1.23% | -5.1 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 |
22W43 | 20.35 | -0.05 | -0.25% | -4.1 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 |
22W42 | 20.4 | -0.5 | -2.39% | -3.74 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
22W41 | 20.9 | +0.05 | +0.24% | -1.2 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
22W40 | 20.85 | -0.65 | -3.02% | -1.51 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
22W39 | 21.5 | +0.4 | +1.9% | +1.65 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
22W38 | 21.1 | -1 | -4.52% | -0.05 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
22W37 | 22.1 | -0.4 | -1.78% | +4.72 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
22W36 | 22.5 | +0.45 | +2.04% | +6.44 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
22W35 | 22.05 | +1.05 | +5% | +4.05 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
22W34 | 21 | +0.05 | +0.24% | -1.75 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 |
22W33 | 20.95 | -0.6 | -2.78% | -3.15 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
22W32 | 21.55 | +0.95 | +4.61% | -2.81 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 20.6 | +0.6 | +3% | -9.56 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
22W30 | 20 | +0.1 | +0.5% | -14.4 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
22W29 | 19.9 | -1.2 | -5.69% | -17.4 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 |
22W28 | 21.1 | +0.5 | +2.43% | -14.9 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
22W27 | 20.6 | -0.4 | -1.9% | -18.8 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.97 | 35.51 |
22W26 | 21 | 0 | 0% | -19.2 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 |
22W25 | 21 | -1.55 | -6.87% | -21 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
22W24 | 22.55 | -0.65 | -2.8% | -16.7 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
22W23 | 23.2 | -1.2 | -4.92% | -15.4 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
22W22 | 24.4 | +0.05 | +0.21% | -12.2 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 |
22W21 | 24.35 | -3.65 | -13% | -13.2 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
22W20 | 28 | -1.4 | -4.76% | -1.02 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
22W19 | 29.4 | +1 | +3.52% | +4.2 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
22W18 | 28.4 | -1.05 | -3.57% | +1.96 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
22W17 | 29.45 | +0.55 | +1.9% | +6.82 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
22W16 | 28.9 | +0.4 | +1.4% | +6.2 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
22W15 | 28.5 | -0.3 | -1.04% | +6.28 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
22W14 | 28.8 | +0.15 | +0.52% | +6.64 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 28.65 | +1.2 | +4.37% | +6.7 | 16.11 | 18.79 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.9 | 37.59 |
22W12 | 27.45 | +0.4 | +1.48% | +4.22 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
22W11 | 27.05 | -0.75 | -2.7% | +4.77 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.57 | 36.15 |
22W10 | 27.8 | +0.05 | +0.18% | +10.1 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 |
22W09 | 27.75 | +0.15 | +0.54% | +12.6 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
22W08 | 27.6 | +0.55 | +2.03% | +14.5 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
22W07 | 27.05 | +2.35 | +9.51% | +14.7 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
22W05 | 24.7 | 0 | 0% | +7.23 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
22W04 | 24.7 | -0.1 | -0.4% | +9.25 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
22W03 | 24.8 | +1.05 | +4.42% | +11.1 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 |
22W02 | 23.75 | -7.25 | -23.4% | +8.01 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
22W01 | 31 | +4.25 | +15.9% | +42.2 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
21W52 | 26.75 | +4.75 | +21.6% | +28 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
21W51 | 22 | +1.3 | +6.28% | +9.64 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 |
21W50 | 20.7 | +1.2 | +6.15% | +6.34 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 |
21W49 | 19.5 | -0.45 | -2.26% | +2.86 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
21W48 | 19.95 | -0.85 | -4.09% | +8.72 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
21W47 | 20.8 | 0 | 0% | +17.5 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 20.8 | +0.8 | +4% | +22.5 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
21W45 | 20 | +0.85 | +4.44% | +23.1 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
21W44 | 19.15 | -1.8 | -8.59% | +22.9 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.25 | 21.81 |
21W43 | 20.95 | +0.45 | +2.2% | +39.3 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
21W42 | 20.5 | -0.8 | -3.76% | +42.2 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
21W41 | 21.3 | +2.1 | +10.9% | +55.6 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
21W40 | 19.2 | +3.2 | +20% | +48.5 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
21W39 | 16 | +1.8 | +12.7% | +30.9 | 7.333 | 8.556 | 9.778 | 11 | 12.22 | 13.44 | 14.67 | 15.89 | 17.11 |
21W38 | 14.2 | +0.1 | +0.71% | +21 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
21W37 | 14.1 | +2.5 | +21.6% | +23.6 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
21W36 | 11.6 | +0.1 | +0.87% | +4.77 | 6.643 | 7.75 | 8.857 | 9.964 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
21W35 | 11.5 | 0 | 0% | +5.41 | 6.546 | 7.637 | 8.728 | 9.819 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
21W34 | 11.5 | +0.3 | +2.68% | +6.73 | 6.465 | 7.542 | 8.62 | 9.697 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 |
21W33 | 11.2 | -0.15 | -1.32% | +5.26 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 | 11.7 | 12.77 | 13.83 | 14.9 |
21W32 | 11.35 | -0.75 | -6.2% | +7.87 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
21W31 | 12.1 | -0.75 | -5.84% | +16 | 6.258 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
21W30 | 12.85 | +1.75 | +15.8% | +24.5 | 6.193 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 |
21W29 | 11.1 | -0.3 | -2.63% | +9.05 | 6.108 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.4 | +1.41 | +14.1% | +12.1 | 6.101 | 7.117 | 8.134 | 9.151 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
21W27 | 9.99 | +0.38 | +3.95% | -1.78 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
21W26 | 9.61 | -0.39 | -3.9% | -6.55 | 6.17 | 7.199 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
21W25 | 10 | +0.27 | +2.77% | -3.76 | 6.234 | 7.274 | 8.313 | 9.352 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
21W24 | 9.73 | +0.23 | +2.42% | -6.77 | 6.262 | 7.306 | 8.35 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
21W23 | 9.5 | -0.24 | -2.46% | -10 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
21W22 | 9.74 | -0.01 | -0.1% | -8.51 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
21W21 | 9.75 | +0.09 | +0.93% | -9.02 | 6.43 | 7.501 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
21W20 | 9.66 | -0.49 | -4.83% | -9.3 | 6.39 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
21W19 | 10.15 | -0.55 | -5.14% | -4.44 | 6.373 | 7.435 | 8.497 | 9.559 | 10.62 | 11.68 | 12.75 | 13.81 | 14.87 |
21W18 | 10.7 | -0.3 | -2.73% | +1.38 | 6.333 | 7.388 | 8.444 | 9.499 | 10.55 | 11.61 | 12.67 | 13.72 | 14.78 |
21W17 | 11 | +0.05 | +0.46% | +5.54 | 6.253 | 7.296 | 8.338 | 9.38 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
21W16 | 10.95 | -0.5 | -4.37% | +6.33 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
21W15 | 11.45 | 0 | 0% | +12.7 | 6.098 | 7.115 | 8.131 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
21W14 | 11.45 | +0.45 | +4.09% | +14.9 | 5.981 | 6.977 | 7.974 | 8.971 | 9.968 | 10.96 | 11.96 | 12.96 | 13.95 |
21W13 | 11 | +0.4 | +3.77% | +12.5 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 |
21W12 | 10.6 | -0.7 | -6.19% | +9.91 | 5.787 | 6.751 | 7.716 | 8.68 | 9.645 | 10.61 | 11.57 | 12.54 | 13.5 |
21W11 | 11.3 | +0.65 | +6.1% | +18.4 | 5.726 | 6.68 | 7.634 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.65 | 0 | 0% | +13.4 | 5.634 | 6.572 | 7.511 | 8.45 | 9.389 | 10.33 | 11.27 | 12.21 | 13.14 |
21W09 | 10.65 | +1.75 | +19.7% | +14.7 | 5.571 | 6.5 | 7.428 | 8.357 | 9.285 | 10.21 | 11.14 | 12.07 | 13 |
21W08 | 8.9 | -0.38 | -4.09% | -3.19 | 5.516 | 6.435 | 7.354 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 |
21W06 | 9.28 | 0 | 0% | +0.97 | 5.514 | 6.434 | 7.353 | 8.272 | 9.191 | 10.11 | 11.03 | 11.95 | 12.87 |
21W05 | 9.28 | +0.3 | +3.34% | +1.28 | 5.498 | 6.414 | 7.33 | 8.247 | 9.163 | 10.08 | 11 | 11.91 | 12.83 |
21W04 | 8.98 | -0.41 | -4.37% | -1.36 | 5.462 | 6.373 | 7.283 | 8.193 | 9.104 | 10.01 | 10.92 | 11.84 | 12.75 |
21W03 | 9.39 | +0.19 | +2.07% | +3.19 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
21W02 | 9.2 | +0.3 | +3.37% | +1.23 | 5.453 | 6.362 | 7.271 | 8.18 | 9.088 | 9.997 | 10.91 | 11.82 | 12.72 |
21W01 | 8.9 | -0.06 | -0.67% | -2.12 | 5.455 | 6.365 | 7.274 | 8.183 | 9.092 | 10 | 10.91 | 11.82 | 12.73 |
20W52 | 8.96 | -0.33 | -3.55% | -1.43 | 5.454 | 6.363 | 7.272 | 8.181 | 9.09 | 9.999 | 10.91 | 11.82 | 12.73 |
20W51 | 9.29 | +0.01 | +0.11% | +1.87 | 5.472 | 6.383 | 7.295 | 8.207 | 9.119 | 10.03 | 10.94 | 11.86 | 12.77 |
20W50 | 9.28 | -0.02 | -0.22% | +1.85 | 5.467 | 6.378 | 7.289 | 8.2 | 9.112 | 10.02 | 10.93 | 11.84 | 12.76 |
20W49 | 9.3 | 0 | 0% | +2.53 | 5.442 | 6.35 | 7.257 | 8.164 | 9.071 | 9.978 | 10.88 | 11.79 | 12.7 |
20W48 | 9.3 | -0.15 | -1.59% | +3.15 | 5.41 | 6.311 | 7.213 | 8.115 | 9.016 | 9.918 | 10.82 | 11.72 | 12.62 |
20W47 | 9.45 | +0.58 | +6.54% | +4.69 | 5.416 | 6.319 | 7.222 | 8.124 | 9.027 | 9.93 | 10.83 | 11.74 | 12.64 |
20W46 | 8.87 | -0.05 | -0.56% | -2.09 | 5.436 | 6.341 | 7.247 | 8.153 | 9.059 | 9.965 | 10.87 | 11.78 | 12.68 |
20W45 | 8.92 | +0.41 | +4.82% | -2.38 | 5.483 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 |
20W44 | 8.51 | -0.42 | -4.7% | -8.77 | 5.597 | 6.53 | 7.463 | 8.396 | 9.328 | 10.26 | 11.19 | 12.13 | 13.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 8.93 | -0.31 | -3.35% | -7.76 | 5.809 | 6.777 | 7.745 | 8.713 | 9.682 | 10.65 | 11.62 | 12.59 | 13.55 |
20W42 | 9.24 | -0.01 | -0.11% | -8.05 | 6.029 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
20W41 | 9.25 | +0.38 | +4.28% | -10.4 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
20W40 | 8.87 | -0.47 | -5.03% | -19.9 | 6.646 | 7.753 | 8.861 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 |
20W39 | 9.34 | +0.15 | +1.63% | -16.6 | 6.716 | 7.836 | 8.955 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
20W38 | 9.19 | +0.44 | +5.03% | -18.8 | 6.788 | 7.92 | 9.051 | 10.18 | 11.31 | 12.45 | 13.58 | 14.71 | 15.84 |
20W37 | 8.75 | +0.16 | +1.86% | -23.3 | 6.846 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 |
20W36 | 8.59 | -0.85 | -9% | -25.6 | 6.925 | 8.079 | 9.233 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
20W35 | 9.44 | -0.43 | -4.36% | -19.4 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
20W34 | 9.87 | -0.02 | -0.2% | -16.4 | 7.087 | 8.269 | 9.45 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
20W33 | 9.89 | -1.51 | -13.2% | -16.1 | 7.07 | 8.249 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
20W32 | 11.4 | -1.7 | -13% | -2.99 | 7.051 | 8.226 | 9.401 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
20W31 | 13.1 | -0.6 | -4.38% | +12.9 | 6.961 | 8.122 | 9.282 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
20W30 | 13.7 | +0.85 | +6.61% | +21 | 6.793 | 7.926 | 9.058 | 10.19 | 11.32 | 12.45 | 13.59 | 14.72 | 15.85 |
20W29 | 12.85 | -6.15 | -32.4% | +16.9 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
20W28 | 19 | +8.6 | +82.7% | +77.2 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
20W27 | 10.4 | -0.5 | -4.59% | +4.1 | 5.994 | 6.993 | 7.992 | 8.991 | 9.99 | 10.99 | 11.99 | 12.99 | 13.99 |
20W26 | 10.9 | +0.45 | +4.31% | +9.93 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.45 | 0 | 0% | +6.61 | 5.881 | 6.862 | 7.842 | 8.822 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 |
20W24 | 10.45 | -0.45 | -4.13% | +7.09 | 5.855 | 6.831 | 7.807 | 8.783 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
20W23 | 10.9 | +0.25 | +2.35% | +11.7 | 5.853 | 6.829 | 7.804 | 8.78 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 |
20W22 | 10.65 | +1.15 | +12.1% | +8.29 | 5.901 | 6.884 | 7.868 | 8.851 | 9.835 | 10.82 | 11.8 | 12.79 | 13.77 |
20W21 | 9.5 | +0.03 | +0.32% | -4.87 | 5.992 | 6.99 | 7.989 | 8.988 | 9.986 | 10.98 | 11.98 | 12.98 | 13.98 |
20W20 | 9.47 | +0.01 | +0.11% | -7.39 | 6.136 | 7.158 | 8.181 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
20W19 | 9.46 | 0 | 0% | -9.61 | 6.28 | 7.326 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
20W18 | 9.46 | 0 | 0% | -13.1 | 6.53 | 7.619 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
20W17 | 9.46 | +0.16 | +1.72% | -16.3 | 6.781 | 7.912 | 9.042 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W16 | 9.3 | -0.17 | -1.8% | -20.8 | 7.049 | 8.223 | 9.398 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
20W15 | 9.47 | +0.04 | +0.42% | -22.4 | 7.323 | 8.544 | 9.764 | 10.98 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
20W14 | 9.43 | 0 | 0% | -25.5 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
20W13 | 9.43 | -0.45 | -4.55% | -28 | 7.859 | 9.168 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
20W12 | 9.88 | -0.53 | -5.09% | -27 | 8.116 | 9.468 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
20W11 | 10.41 | -1.52 | -12.7% | -25.3 | 8.357 | 9.75 | 11.14 | 12.54 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 |
20W10 | 11.93 | -0.69 | -5.47% | -16.5 | 8.574 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
20W09 | 12.62 | 0 | 0% | -13.2 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
20W08 | 12.62 | +0.03 | +0.24% | -14.4 | 8.849 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.59 | -2.3 | -15.4% | -15.8 | 8.973 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.95 | 19.44 | 20.94 |
20W06 | 14.89 | -0.01 | -0.07% | -2.07 | 9.123 | 10.64 | 12.16 | 13.68 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
20W05 | 14.9 | -0.35 | -2.3% | -2.48 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
20W04 | 15.25 | 0 | 0% | -0.67 | 9.211 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
20W03 | 15.25 | 0 | 0% | -0.12 | 9.161 | 10.69 | 12.21 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
20W02 | 15.25 | 0 | 0% | +0.21 | 9.131 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 |
20W01 | 15.25 | +0.25 | +1.67% | +0.38 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
19W52 | 15 | -0.11 | -0.73% | -1.09 | 9.099 | 10.62 | 12.13 | 13.65 | 15.16 | 16.68 | 18.2 | 19.71 | 21.23 |
19W51 | 15.11 | -0.01 | -0.07% | -0.31 | 9.094 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
19W50 | 15.12 | -0.13 | -0.85% | -0.46 | 9.114 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
19W49 | 15.25 | 0 | 0% | +0.18 | 9.133 | 10.66 | 12.18 | 13.7 | 15.22 | 16.74 | 18.27 | 19.79 | 21.31 |
19W48 | 15.25 | -0.05 | -0.33% | +0.04 | 9.147 | 10.67 | 12.2 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
19W47 | 15.3 | -0.55 | -3.47% | +0.22 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
19W46 | 15.85 | 0 | 0% | +3.13 | 9.221 | 10.76 | 12.29 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
19W45 | 15.85 | 0 | 0% | +2.73 | 9.257 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
19W44 | 15.85 | +1.69 | +11.9% | +2.33 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 |
19W43 | 14.16 | -0.44 | -3.01% | -8.93 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
19W42 | 14.6 | -0.3 | -2.01% | -7.24 | 9.444 | 11.02 | 12.59 | 14.17 | 15.74 | 17.31 | 18.89 | 20.46 | 22.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 14.9 | 0 | 0% | -6.27 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
19W40 | 14.9 | 0 | 0% | -7.43 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.53 |
19W39 | 14.9 | -0.64 | -4.12% | -8.56 | 9.777 | 11.41 | 13.04 | 14.67 | 16.3 | 17.92 | 19.55 | 21.18 | 22.81 |
19W38 | 15.54 | 0 | 0% | -5.79 | 9.897 | 11.55 | 13.2 | 14.85 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
19W37 | 15.54 | 0 | 0% | -6.64 | 9.987 | 11.65 | 13.32 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
19W36 | 15.54 | 0 | 0% | -7.47 | 10.08 | 11.76 | 13.44 | 15.12 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
19W35 | 15.54 | -1.08 | -6.5% | -8.29 | 10.17 | 11.86 | 13.56 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 |
19W34 | 16.62 | -0.01 | -0.06% | -2.78 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.8 | 20.51 | 22.22 | 23.93 |
19W33 | 16.63 | 0 | 0% | -3.11 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.6 | 22.31 | 24.03 |
19W32 | 16.63 | -0.01 | -0.06% | -3.19 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.9 | 20.61 | 22.33 | 24.05 |
19W31 | 16.64 | 0 | 0% | -3.51 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.69 | 22.42 | 24.14 |
19W30 | 16.64 | 0 | 0% | -3.57 | 10.35 | 12.08 | 13.8 | 15.53 | 17.26 | 18.98 | 20.71 | 22.43 | 24.16 |
19W29 | 16.64 | -0.85 | -4.86% | -3.63 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
19W28 | 17.49 | 0 | 0% | +1.23 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19.01 | 20.73 | 22.46 | 24.19 |
19W27 | 17.49 | 0 | 0% | +1.74 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
19W26 | 17.49 | 0 | 0% | +2.25 | 10.26 | 11.97 | 13.68 | 15.39 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
19W25 | 17.49 | 0 | 0% | +2.77 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
19W24 | 17.49 | 0 | 0% | +3.29 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.49 | -0.01 | -0.06% | +3.82 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
19W22 | 17.5 | 0 | 0% | +4.41 | 10.06 | 11.73 | 13.41 | 15.08 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
19W21 | 17.5 | +0.67 | +3.98% | +4.6 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
19W20 | 16.83 | -0.67 | -3.83% | +0.78 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
19W19 | 17.5 | +0.72 | +4.29% | +4.18 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
19W18 | 16.78 | 0 | 0% | -0.38 | 10.11 | 11.79 | 13.48 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |