| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.35 | +0.05 | +0.27% | 1.36% | 18.35 | 18.4 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.66萬 | 2 | 1張/筆 | 18.27元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新27分 / 平均41分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 2 | 0% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.72萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.72萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 2 | 0% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.72萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.72萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | - | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.64萬 (3.26%) | +3.64萬 (2.1%) | +3.64萬 (1.04%) | +3.64萬 (0.63%) | +3.68萬 (0.23%) | - | - | - | - | - | +1.72萬 (0.16%) | 目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | - | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.64萬 (3.26%) | +3.64萬 (2.1%) | +3.64萬 (1.04%) | +3.64萬 (0.63%) | +3.68萬 (0.23%) | - | - | - | - | - | +1.72萬 (0.16%) |
目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | - | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.64萬 (3.26%) | +3.64萬 (2.1%) | +3.64萬 (1.04%) | +3.64萬 (0.63%) | +3.68萬 (0.23%) | - | - | - | - | - | +1.72萬 (0.16%) | 目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | - | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.64萬 (3.26%) | +3.64萬 (2.1%) | +3.64萬 (1.04%) | +3.64萬 (0.63%) | +3.68萬 (0.23%) | - | - | - | - | - | +1.72萬 (0.16%) |
目前股價 18.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.4 | +0.05 | +0.27 | 2 | | | | 2 | 0 | | | | | | | | | | '24/04/25 | 18.35 | 0 | 0 | | | | | 2 | 0 | | | | | | | | | | '24/04/24 | 18.35 | +0.35 | +1.94 | 24.2 | | | | 2 | 0 | | | | | | | | | | '24/04/23 | 18 | -0.2 | -1.1 | 12 | | | | 2 | 0 | | | | | | | | | | '24/04/22 | 18.2 | +0.3 | +1.68 | 23.3 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/19 | 17.9 | -0.3 | -1.65 | 3 | | | | | | | | | | | | | | | '24/04/18 | 18.2 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/17 | 18.2 | +0.75 | +4.3 | 17.5 | | | | | | | | | | | | | | | '24/04/16 | 17.45 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/15 | 17.45 | -0.65 | -3.59 | 14.5 | | | | | | | | | | | | | | | '24/04/12 | 18.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/11 | 18.1 | +0.25 | +1.4 | 1 | | | | | | | | | | | | | | | '24/04/10 | 17.85 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/09 | 17.85 | +0.5 | +2.88 | 24 | | | | | | | | | | | | | | | '24/04/08 | 17.35 | -0.05 | -0.29 | 6 | | | | | | | | | | | | | | | '24/04/03 | 17.4 | -0.25 | -1.42 | 16.2 | | | | | | | | | | | | | | | '24/04/02 | 17.65 | -0.45 | -2.49 | 35.1 | | | | | | | | | | | | | | | '24/04/01 | 18.1 | -0.15 | -0.82 | 2.12 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.25 | -0.1 | -0.54 | 16 | | | | | | | | | | | | | | | '24/03/28 | 18.35 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/27 | 18.35 | +0.1 | +0.55 | 11 | | | | | | | | | | | | | | | '24/03/26 | 18.25 | -0.75 | -3.95 | 6 | | | | | | | | | | | | | | | '24/03/25 | 19 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/22 | 19 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/21 | 19 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/20 | 19 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/03/19 | 19 | -0.05 | -0.26 | 7 | | | | | | | | | | | | | | | '24/03/18 | 19.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/15 | 19.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/14 | 19.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/13 | 19.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/12 | 19.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/11 | 19.05 | +0.05 | +0.26 | 0 | | | | | | | | | | | | | | | '24/03/08 | 19 | 0 | 0 | 5 | | | | | | | | | | | | | | | '24/03/07 | 19 | -0.05 | -0.26 | 5.11 | | | | | | | | | | | | | | | '24/03/06 | 19.05 | -0.35 | -1.8 | 0 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.4 | +0.35 | +1.84 | 0 | | | | | | | | | | | | | | | '24/03/04 | 19.05 | -0.1 | -0.52 | 26.1 | | | | | | | | | | | | | | | '24/03/01 | 19.15 | 0 | 0 | 2 | | | | | | | | | | | | | | | '24/02/29 | 19.15 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/27 | 19.15 | -0.2 | -1.03 | 2 | | | | | | | | | | | | | | | '24/02/26 | 19.35 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/23 | 19.35 | -0.15 | -0.77 | 2.03 | | | | | | | | | | | | | | | '24/02/22 | 19.5 | -0.7 | -3.47 | 7.01 | | | | | | | | | | | | | | | '24/02/21 | 20.2 | +1.1 | +5.76 | 23.5 | | | | | | | | | | | | | | | '24/02/20 | 19.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/19 | 19.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/16 | 19.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/15 | 19.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/05 | 19.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/02 | 19.1 | -0.1 | -0.52 | 9.07 | | | | | | | | | | | | | | | '24/02/01 | 19.2 | -0.3 | -1.54 | 8.5 | | | | | | | | | | | | | | | '24/01/31 | 19.5 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/30 | 19.5 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.5 | +0.05 | +0.26 | 3.01 | | | | | | | | | | | | | | | '24/01/26 | 19.45 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/01/25 | 19.45 | -0.05 | -0.26 | 3.01 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/24 | 19.5 | 0 | 0 | 0.05 | | | | 1 | 0 | | | | | | | | | | '24/01/23 | 19.5 | +0.05 | +0.26 | 0.01 | | | | 1 | 0 | | | | | | | | | | '24/01/22 | 19.45 | +0.45 | +2.37 | 6.57 | | | | 1 | 0 | | | | | | | | | | '24/01/19 | 19 | -1.1 | -5.47 | 24 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 20.1 | +0.3 | +1.52 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 19.8 | -0.3 | -1.49 | 4.12 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 20.1 | -0.85 | -4.06 | 11.1 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 20.95 | +0.85 | +4.23 | 23 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 20.1 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 20.1 | +0.3 | +1.52 | 101 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 19.8 | +0.2 | +1.02 | 11 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 19.6 | -0.35 | -1.75 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 19.95 | +0.35 | +1.79 | 1.25 | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 19.6 | 0 | 0 | 2.84 | | | | 1 | 0 | | | | | | | | | | '24/01/04 | 19.6 | -0.65 | -3.21 | 14.3 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.25 | +0.45 | +2.27 | 30.2 | | | | 1 | 0 | | | | | | | | | | '24/01/02 | 19.8 | +0.3 | +1.54 | 15 | | | | 1 | 0 | | | | | | | | | | '23/12/29 | 19.5 | -0.1 | -0.51 | 7 | | | | 1 | 0 | | | | | | | | | | '23/12/28 | 19.6 | +0.15 | +0.77 | 2 | | | | 1 | 0 | | | | | | | | | | '23/12/27 | 19.45 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/12/26 | 19.45 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/12/25 | 19.45 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/12/22 | 19.45 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/12/21 | 19.45 | -0.05 | -0.26 | 11 | | | | 1 | 0 | | | | | | | | | | '23/12/20 | 19.5 | -0.6 | -2.99 | 11.2 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/19 | 20.1 | +1 | +5.24 | 40 | | | | | | | | | | | | | | | '23/12/18 | 19.1 | +0.4 | +2.14 | 0.01 | | | | | | | | | | | | | | | '23/12/15 | 18.7 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/12/14 | 18.7 | -0.3 | -1.58 | 8 | | | | | | | | | | | | | | | '23/12/13 | 19 | -0.1 | -0.52 | 15 | | | | | | | | | | | | | | | '23/12/12 | 19.1 | 0 | 0 | 1.69 | | | | | | | | | | | | | | | '23/12/11 | 19.1 | +0.05 | +0.26 | 6 | | | | | | | | | | | | | | | '23/12/08 | 19.05 | -0.15 | -0.78 | 2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.2 | +0.2 | +1.05 | 3.35 | | | | | | | | | | | | | | | '23/12/06 | 19 | -0.8 | -4.04 | 12.1 | | | | | | | | | | | | | | | '23/12/05 | 19.8 | +0.2 | +1.02 | 1 | | | | | | | | | | | | | | | '23/12/04 | 19.6 | +0.45 | +2.35 | 2.07 | | | | | | | | | | | | | | | '23/12/01 | 19.15 | +0.05 | +0.26 | 2 | | | | | | | | | | | | | | | '23/11/30 | 19.1 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '23/11/29 | 19.1 | +0.8 | +4.37 | 1 | | | | | | | | | | | | | | | '23/11/28 | 18.3 | -0.25 | -1.35 | 10.2 | | | | | | | | | | | | | | | '23/11/27 | 18.55 | -0.45 | -2.37 | 3 | | | | | | | | | | | | | | | '23/11/24 | 19 | -0.2 | -1.04 | 4 | | | | | | | | | | | | | | | '23/11/23 | 19.2 | +0.1 | +0.52 | 6 | | | | | | | | | | | | | | | '23/11/22 | 19.1 | -0.3 | -1.55 | 10 | | | | | | | | | | | | | | | '23/11/21 | 19.4 | +0.9 | +4.86 | 1.2 | | | | | | | | | | | | | | | '23/11/20 | 18.5 | -0.8 | -4.15 | 27 | | | | | | | | | | | | | | | '23/11/17 | 19.3 | +0.9 | +4.89 | 34 | | | | | | | | | | | | | | | '23/11/16 | 18.4 | 0 | 0 | 19 | | | | | | | | | | | | | | | '23/11/15 | 18.4 | +0.05 | +0.27 | 1 | | | | | | | | | | | | | | | '23/11/14 | 18.35 | -0.05 | -0.27 | 20 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.4 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/11/10 | 18.4 | -0.1 | -0.54 | 1 | | | | | | | | | | | | | | | '23/11/09 | 18.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/08 | 18.5 | 0 | 0 | 5.3 | | | | | | | | | | | | | | | '23/11/07 | 18.5 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/11/06 | 18.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/03 | 18.5 | +0.9 | +5.11 | 0 | | | | | | | | | | | | | | | '23/11/02 | 17.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/01 | 17.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/31 | 17.6 | -0.1 | -0.56 | 1 | | | | | | | | | | | | | | | '23/10/30 | 17.7 | -0.05 | -0.28 | 1.01 | | | | | | | | | | | | | | | '23/10/27 | 17.75 | -0.75 | -4.05 | 0.12 | | | | | | | | | | | | | | | '23/10/26 | 18.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/25 | 18.5 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/10/24 | 18.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/23 | 18.5 | -0.05 | -0.27 | 4 | | | | | | | | | | | | | | | '23/10/20 | 18.55 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/19 | 18.55 | -0.2 | -1.07 | 5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.75 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/10/17 | 18.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/16 | 18.75 | -0.1 | -0.53 | 3 | | | | | | | | | | | | | | | '23/10/13 | 18.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/12 | 18.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/11 | 18.85 | -1 | -5.04 | 55 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/06 | 19.85 | +0.65 | +3.39 | 21 | | | | 4 | 0.01 | | | | | | | | | | '23/10/05 | 19.2 | +0.05 | +0.26 | 3.23 | | | | 4 | 0.01 | | | | | | | | | | '23/10/04 | 19.15 | -0.05 | -0.26 | 23 | | | | 4 | 0.01 | | | | | | | | | | '23/10/03 | 19.2 | -0.8 | -4 | 4 | | | | 4 | 0.01 | | | | | | | | | | '23/10/02 | 20 | +0.4 | +2.04 | 36.2 | | | | 4 | 0.01 | | | | | | | | | | '23/09/28 | 19.6 | -0.05 | -0.25 | 4 | | | | 4 | 0.01 | | | | | | | | | | '23/09/27 | 19.65 | -0.65 | -3.2 | 1 | | | | 4 | 0.01 | | | | | | | | | | '23/09/26 | 20.3 | +1 | +5.18 | 22 | - | - | +4 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/25 | 19.3 | +0.5 | +2.66 | 0 | | | | | | | | | | | | | | | '23/09/22 | 18.8 | +0.25 | +1.35 | 12 | | | | | | | | | | | | | | | '23/09/21 | 18.55 | -0.15 | -0.8 | 11.1 | | | | | | | | | | | | | | | '23/09/20 | 18.7 | 0 | 0 | 10 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.7 | -0.1 | -0.53 | 24.1 | | | | | | | | | | | | | | | '23/09/18 | 18.8 | +0.05 | +0.27 | 5 | | | | | | | | | | | | | | | '23/09/15 | 18.75 | +0.15 | +0.81 | 31 | | | | | | | | | | | | | | | '23/09/14 | 18.6 | +0.2 | +1.09 | 26 | | | | | | | | | | | | | | | '23/09/13 | 18.4 | +0.1 | +0.55 | 10 | | | | | | | | | | | | | | | '23/09/12 | 18.3 | -0.3 | -1.61 | 13 | | | | | | | | | | | | | | | '23/09/11 | 18.6 | +0.25 | +1.36 | 37 | | | | | | | | | | | | | | | '23/09/08 | 18.35 | +0.65 | +3.67 | 23.2 | | | | | | | | | | | | | | | '23/09/07 | 17.7 | -0.1 | -0.56 | 6 | | | | | | | | | | | | | | | '23/09/06 | 17.8 | +0.2 | +1.14 | 11.4 | | | | | | | | | | | | | | | '23/09/05 | 17.6 | -0.75 | -4.09 | 8 | | | | | | | | | | | | | | | '23/09/04 | 18.35 | -0.15 | -0.81 | 8.1 | | | | | | | | | | | | | | | '23/09/01 | 18.5 | +0.05 | +0.27 | 5 | | | | | | | | | | | | | | | '23/08/31 | 18.45 | -0.45 | -2.38 | 4 | | | | | | | | | | | | | | | '23/08/30 | 18.9 | +0.9 | +5 | 22 | | | | | | | | | | | | | | | '23/08/29 | 18 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/28 | 18 | +0.05 | +0.28 | 36 | | | | | | | | | | | | | | | '23/08/25 | 17.95 | -0.05 | -0.28 | 31 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18 | -0.3 | -1.64 | 31 | | | | | | | | | | | | | | | '23/08/23 | 18.3 | +0.6 | +3.39 | 30.2 | | | | | | | | | | | | | | | '23/08/22 | 17.7 | -0.15 | -0.84 | 51.6 | | | | | | | | | | | | | | | '23/08/21 | 17.85 | +0.15 | +0.85 | 79 | | | | | | | | | | | | | | | '23/08/18 | 17.7 | -0.3 | -1.67 | 16 | | | | | | | | | | | | | | | '23/08/17 | 18 | +0.1 | +0.56 | 33 | | | | | | | | | | | | | | | '23/08/16 | 17.9 | -0.05 | -0.28 | 45.4 | | | | | | | | | | | | | | | '23/08/15 | 17.95 | -2.05 | -10.25 | 87.3 | | | | | | | | | | | | | | | '23/08/14 | 20 | -0.75 | -3.61 | 21 | | | | | | | | | | | | | | | '23/08/11 | 20.75 | +0.7 | +3.49 | 4.06 | | | | | | | | | | | | | | | '23/08/10 | 20.05 | -0.8 | -3.84 | 9.01 | | | | | | | | | | | | | | | '23/08/09 | 20.85 | -0.1 | -0.48 | 20 | | | | | | | | | | | | | | | '23/08/08 | 20.95 | -0.1 | -0.48 | 21 | | | | | | | | | | | | | | | '23/08/07 | 21.05 | 0 | 0 | 6.2 | | | | | | | | | | | | | | | '23/08/04 | 21.05 | +0.1 | +0.48 | 18 | | | | | | | | | | | | | | | '23/08/02 | 20.95 | -0.3 | -1.41 | 5.01 | | | | | | | | | | | | | | | '23/08/01 | 21.25 | 0 | 0 | 4.03 | | | | | | | | | | | | | | | '23/07/31 | 21.25 | -0.35 | -1.62 | 10.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.6 | 0 | 0 | 7.12 | | | | | | | | | | | | | | | '23/07/27 | 21.6 | +0.5 | +2.37 | 31 | | | | | | | | | | | | | | | '23/07/26 | 21.1 | -0.55 | -2.54 | 7.35 | | | | | | | | | | | | | | | '23/07/25 | 21.65 | -0.25 | -1.14 | 12.5 | | | | | | | | | | | | | | | '23/07/24 | 21.9 | -0.2 | -0.9 | 12 | | | | | | | | | | | | | | | '23/07/21 | 22.1 | +0.7 | +3.27 | 14 | | | | | | | | | | | | | | | '23/07/20 | 21.4 | +0.5 | +2.39 | 21.6 | | | | | | | | | | | | | | | '23/07/19 | 20.9 | -0.85 | -3.91 | 17 | | | | | | | | | | | | | | | '23/07/18 | 21.75 | +0.5 | +2.35 | 87.7 | | | | | | | | | | | | | | | '23/07/17 | 21.25 | -0.25 | -1.16 | 31.4 | | | | | | | | | | | | | | | '23/07/14 | 21.5 | +0.4 | +1.9 | 18.2 | | | | | | | | | | | | | | | '23/07/13 | 21.1 | -0.6 | -2.76 | 22.6 | | | | | | | | | | | | | | | '23/07/12 | 21.7 | -1.1 | -4.82 | 91.5 | | | | | | | | | | | | | | | '23/07/11 | 22.8 | -0.25 | -1.08 | 9.26 | | | | | | | | | | | | | | | '23/07/10 | 23.05 | +0.2 | +0.88 | 60 | | | | | | | | | | | | | | | '23/07/07 | 22.85 | -0.15 | -0.65 | 5.62 | | | | | | | | | | | | | | | '23/07/06 | 23 | +0.15 | +0.66 | 37.1 | | | | | | | | | | | | | | | '23/07/05 | 22.85 | 0 | 0 | 26.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.85 | -0.2 | -0.87 | 14.7 | | | | | | | | | | | | | | | '23/07/03 | 23.05 | +0.05 | +0.22 | 29 | | | | | | | | | | | | | | | '23/06/30 | 23 | -0.25 | -1.08 | 48.3 | | | | | | | | | | | | | | | '23/06/29 | 23.25 | +0.3 | +1.31 | 25.2 | | | | | | | | | | | | | | | '23/06/28 | 22.95 | -0.1 | -0.43 | 122 | | | | | | | | | | | | | | | '23/06/27 | 23.05 | -0.9 | -3.76 | 65.6 | | | | | | | | | | | | | | | '23/06/26 | 23.95 | -0.3 | -1.24 | 75.8 | | | | | | | | | | | | | | | '23/06/21 | 24.25 | +0.25 | +1.04 | 309 | | | | | | | | | | | | | | | '23/06/20 | 24 | +1.5 | +6.67 | 151 | | | | | | | | | | | | | | | '23/06/19 | 22.5 | -0.4 | -1.75 | 41 | | | | | | | | | | | | | | | '23/06/16 | 22.9 | -0.05 | -0.22 | 40.1 | | | | | | | | | | | | | | | '23/06/15 | 22.95 | +0.5 | +2.23 | 87.8 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/06/14 | 22.45 | +0.9 | +4.18 | 56.9 | | | | 2 | 0 | | | | | | | | | | '23/06/13 | 21.55 | -0.3 | -1.37 | 48.1 | - | - | -1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/12 | 21.85 | -0.75 | -3.32 | 118 | - | - | -3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/06/09 | 22.6 | -1.4 | -5.83 | 72.5 | | | | 6 | 0.01 | | | | | | | | | | '23/06/08 | 24 | +0.4 | +1.69 | 112 | | | | 6 | 0.01 | | | | | | | | | | '23/06/07 | 23.6 | +0.2 | +0.85 | 104 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.4 | +0.55 | +2.41 | 41.5 | | | | 6 | 0.01 | | | | | | | | | | '23/06/05 | 22.85 | -0.15 | -0.65 | 30.3 | | | | 6 | 0.01 | | | | | | | | | | '23/06/02 | 23 | -0.55 | -2.34 | 58.8 | | | | 6 | 0.01 | | | | | | | | | | '23/06/01 | 23.55 | -0.45 | -1.88 | 95.1 | | | | 6 | 0.01 | | | | | | | | | | '23/05/31 | 24 | +2.3 | +10.6 | 307 | | | | 6 | 0.01 | | | | | | | | | | '23/05/30 | 21.7 | -0.05 | -0.23 | 27.8 | | | | 6 | 0.01 | | | | | | | | | | '23/05/29 | 21.75 | 0 | 0 | 23.3 | | | | 6 | 0.01 | | | | | | | | | | '23/05/26 | 21.75 | -1.15 | -5.02 | 79.9 | | | | 6 | 0.01 | | | | | | | | | | '23/05/25 | 22.9 | -1.25 | -5.18 | 172 | | | | 6 | 0.01 | | | | | | | | | | '23/05/24 | 24.15 | +2.35 | +10.78 | 425 | - | - | +6 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | '23/05/23 | 21.8 | +1.75 | +8.73 | 75.2 | | | | | | | | | | | | | | | '23/05/22 | 20.05 | -0.2 | -0.99 | 16 | | | | | | | | | | | | | | | '23/05/19 | 20.25 | -0.3 | -1.46 | 26 | | | | | | | | | | | | | | | '23/05/18 | 20.55 | -0.2 | -0.96 | 13.5 | | | | | | | | | | | | | | | '23/05/17 | 20.75 | -0.05 | -0.24 | 13.4 | | | | | | | | | | | | | | | '23/05/16 | 20.8 | -0.1 | -0.48 | 20.3 | | | | | | | | | | | | | | | '23/05/15 | 20.9 | -0.05 | -0.24 | 13 | | | | | | | | | | | | | | | '23/05/12 | 20.95 | +0.1 | +0.48 | 14.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.85 | -0.85 | -3.92 | 13 | | | | | | | | | | | | | | | '23/05/10 | 21.7 | +0.85 | +4.08 | 26 | | | | | | | | | | | | | | | '23/05/09 | 20.85 | -0.25 | -1.18 | 18 | | | | | | | | | | | | | | | '23/05/08 | 21.1 | -0.55 | -2.54 | 40.8 | | | | | | | | | | | | | | | '23/05/05 | 21.65 | +0.05 | +0.23 | 10 | | | | | | | | | | | | | | | '23/05/04 | 21.6 | -0.45 | -2.04 | 21.9 | | | | | | | | | | | | | | | '23/05/03 | 22.05 | +0.8 | +3.76 | 0 | | | | | | | | | | | | | | | '23/05/02 | 21.25 | -0.7 | -3.19 | 6 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|