* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 18.4 | +0.5 | +2.79% | -0.69 | | - | - | - | - | - | - |
24W16 | 17.9 | -0.2 | -1.1% | -0.69 | | - | - | - | - | - | - |
24W15 | 18.1 | +0.7 | +4.02% | -0.69 | | - | - | - | - | - | - |
24W14 | 17.4 | -0.85 | -4.66% | -0.69 | | - | - | - | - | - | - |
24W13 | 18.25 | -0.75 | -3.95% | -0.69 | | - | - | - | - | - | - |
24W12 | 19 | -0.05 | -0.26% | -0.69 | | - | - | - | - | - | - |
24W11 | 19.05 | +0.05 | +0.26% | -0.69 | | - | - | - | - | - | - |
24W10 | 19 | -0.15 | -0.78% | -0.69 | | - | - | - | - | - | - |
24W09 | 19.15 | -0.2 | -1.03% | -0.69 | | - | - | - | - | - | - |
24W08 | 19.35 | +0.25 | +1.31% | -0.69 | | - | - | - | - | - | - |
24W07 | 19.1 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
24W06 | 19.1 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
24W05 | 19.1 | -0.35 | -1.8% | -0.69 | | - | - | - | - | - | - |
24W04 | 19.45 | +0.45 | +2.37% | -0.69 | | - | - | - | - | - | - |
24W03 | 19 | -1.1 | -5.47% | -0.69 | | - | - | - | - | - | - |
24W02 | 20.1 | +0.5 | +2.55% | -0.69 | | - | - | - | - | - | - |
24W01 | 19.6 | +0.1 | +0.51% | -0.69 | | - | - | - | - | - | - |
23W52 | 19.5 | +0.05 | +0.26% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 19.45 | +0.75 | +4.01% | -0.64 | | - | - | - | - | - | - |
23W50 | 18.7 | -0.35 | -1.84% | -0.59 | | - | - | - | - | - | - |
23W49 | 19.05 | -0.1 | -0.52% | -0.55 | | - | - | - | - | - | - |
23W48 | 19.15 | +0.15 | +0.79% | -0.5 | | - | - | - | - | - | - |
23W47 | 19 | -0.3 | -1.55% | -0.45 | | - | - | - | - | - | - |
23W46 | 19.3 | +0.9 | +4.89% | -0.4 | | - | - | - | - | - | - |
23W45 | 18.4 | -0.1 | -0.54% | -0.36 | | - | - | - | - | - | - |
23W44 | 18.5 | +0.75 | +4.23% | -0.31 | | - | - | - | - | - | - |
23W43 | 17.75 | -0.8 | -4.31% | -0.26 | | - | - | - | - | - | - |
23W42 | 18.55 | -0.3 | -1.59% | -0.21 | | - | - | - | - | - | - |
23W41 | 18.85 | -1 | -5.04% | -0.17 | | - | - | - | - | - | - |
23W40 | 19.85 | +0.25 | +1.28% | -0.12 | | - | - | - | - | - | - |
23W39 | 19.6 | +0.8 | +4.26% | -0.07 | | - | - | - | - | - | - |
23W38 | 18.8 | +0.05 | +0.27% | -0.02 | | - | - | - | - | - | - |
23W37 | 18.75 | +0.4 | +2.18% | 0.02 | 758.9 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 |
23W36 | 18.35 | -0.15 | -0.81% | 0.07 | 253.6 | 1.085 | 1.302 | 1.519 | 1.736 | 1.954 | 2.171 |
23W35 | 18.5 | +0.55 | +3.06% | 0.12 | 154.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
23W34 | 17.95 | +0.25 | +1.41% | 0.17 | 107.1 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17.7 | -3.05 | -14.7% | 0.22 | 82.21 | 3.229 | 3.875 | 4.521 | 5.167 | 5.813 | 6.459 |
23W32 | 20.75 | -0.3 | -1.43% | 0.26 | 78.91 | 3.944 | 4.733 | 5.522 | 6.311 | 7.099 | 7.888 |
23W31 | 21.05 | -0.55 | -2.55% | 0.31 | 67.77 | 4.659 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 |
23W30 | 21.6 | -0.5 | -2.26% | 0.36 | 60.3 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 |
23W29 | 22.1 | +0.6 | +2.79% | 0.41 | 54.45 | 6.088 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 |
23W28 | 21.5 | -1.35 | -5.91% | 0.45 | 47.41 | 6.803 | 8.164 | 9.524 | 10.88 | 12.25 | 13.61 |
23W27 | 22.85 | -0.15 | -0.65% | 0.5 | 45.59 | 7.518 | 9.021 | 10.52 | 12.03 | 13.53 | 15.04 |
23W26 | 23 | -1.25 | -5.15% | 0.55 | 41.91 | 8.232 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 |
23W25 | 24.25 | +1.35 | +5.9% | 0.6 | 40.66 | 8.947 | 10.74 | 12.53 | 14.32 | 16.1 | 17.89 |
23W24 | 22.9 | +0.3 | +1.33% | 0.64 | 35.55 | 9.662 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 |
23W23 | 22.6 | -0.4 | -1.74% | 0.69 | 32.67 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 |
23W22 | 23 | +1.25 | +5.75% | 0.74 | 31.11 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 |
23W21 | 21.75 | +1.5 | +7.41% | 0.79 | 27.63 | 11.81 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 |
23W20 | 20.25 | -0.7 | -3.34% | 0.83 | 24.26 | 12.52 | 15.02 | 17.53 | 20.03 | 22.54 | 25.04 |
23W19 | 20.95 | -0.7 | -3.23% | 0.88 | 23.74 | 13.24 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 |
23W18 | 21.65 | -0.3 | -1.37% | 0.93 | 23.28 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
23W17 | 21.95 | +0.65 | +3.05% | 0.98 | 22.45 | 14.66 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 |
23W16 | 21.3 | +0.3 | +1.43% | 1.03 | 20.77 | 15.38 | 18.46 | 21.53 | 24.61 | 27.68 | 30.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 21 | -1.35 | -6.04% | 1.07 | 19.57 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
23W14 | 22.35 | +0.75 | +3.47% | 1.12 | 19.94 | 16.81 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 |
23W13 | 21.6 | -0.3 | -1.37% | 1.17 | 18.49 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 |
23W12 | 21.9 | -1.05 | -4.58% | 1.22 | 18.01 | 18.24 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 |
23W11 | 22.95 | -1.15 | -4.77% | 1.26 | 18.16 | 18.95 | 22.74 | 26.53 | 30.32 | 34.12 | 37.91 |
23W10 | 24.1 | 0 | 0% | 1.31 | 18.38 | 19.67 | 23.6 | 27.53 | 31.47 | 35.4 | 39.34 |
23W09 | 24.1 | -4.25 | -15% | 1.36 | 17.74 | 20.38 | 24.46 | 28.54 | 32.61 | 36.69 | 40.76 |
23W08 | 28.35 | +6.75 | +31.2% | 1.41 | 20.16 | 21.1 | 25.32 | 29.54 | 33.76 | 37.97 | 42.19 |
23W07 | 21.6 | +0.1 | +0.47% | 1.45 | 14.85 | 21.81 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 |
23W06 | 21.5 | -0.35 | -1.6% | 1.5 | 14.32 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 |
23W05 | 21.85 | +3.85 | +21.4% | 1.55 | 14.1 | 23.24 | 27.89 | 32.54 | 37.19 | 41.83 | 46.48 |
23W03 | 18 | 0 | 0% | 1.6 | 11.27 | 23.96 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 |
23W02 | 18 | -0.65 | -3.49% | 1.64 | 10.94 | 24.67 | 29.6 | 34.54 | 39.47 | 44.41 | 49.34 |
23W01 | 18.65 | -0.1 | -0.53% | 1.69 | 11.02 | 25.39 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 |
22W53 | 18.75 | +0.3 | +1.63% | 1.74 | 10.78 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
22W52 | 18.45 | -0.55 | -2.89% | 1.77 | 10.42 | 26.56 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 |
22W51 | 19 | -0.35 | -1.81% | 1.8 | 10.54 | 27.03 | 32.43 | 37.84 | 43.25 | 48.65 | 54.06 |
22W50 | 19.35 | -0.15 | -0.77% | 1.83 | 10.56 | 27.49 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 19.5 | -0.05 | -0.26% | 1.86 | 10.46 | 27.96 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 |
22W48 | 19.55 | 0 | 0% | 1.89 | 10.32 | 28.42 | 34.11 | 39.79 | 45.48 | 51.16 | 56.84 |
22W47 | 19.55 | 0 | 0% | 1.93 | 10.15 | 28.89 | 34.66 | 40.44 | 46.22 | 52 | 57.77 |
22W46 | 19.55 | -0.5 | -2.49% | 1.96 | 9.99 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
22W45 | 20.05 | -0.05 | -0.25% | 1.99 | 10.09 | 29.82 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 |
22W44 | 20.1 | -0.25 | -1.23% | 2.02 | 9.96 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
22W43 | 20.35 | -0.05 | -0.25% | 2.05 | 9.93 | 30.74 | 36.89 | 43.04 | 49.19 | 55.34 | 61.49 |
22W42 | 20.4 | -0.5 | -2.39% | 2.08 | 9.8 | 31.21 | 37.45 | 43.69 | 49.93 | 56.18 | 62.42 |
22W41 | 20.9 | +0.05 | +0.24% | 2.11 | 9.9 | 31.67 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 |
22W40 | 20.85 | -0.65 | -3.02% | 2.14 | 9.73 | 32.14 | 38.56 | 44.99 | 51.42 | 57.85 | 64.28 |
22W39 | 21.5 | +0.4 | +1.9% | 2.17 | 9.89 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
22W38 | 21.1 | -1 | -4.52% | 2.2 | 9.57 | 33.07 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 |
22W37 | 22.1 | -0.4 | -1.78% | 2.24 | 9.89 | 33.53 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 |
22W36 | 22.5 | +0.45 | +2.04% | 2.27 | 9.93 | 34 | 40.79 | 47.59 | 54.39 | 61.19 | 67.99 |
22W35 | 22.05 | +1.05 | +5% | 2.3 | 9.6 | 34.46 | 41.35 | 48.24 | 55.14 | 62.03 | 68.92 |
22W34 | 21 | +0.05 | +0.24% | 2.33 | 9.02 | 34.92 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 |
22W33 | 20.95 | -0.6 | -2.78% | 2.36 | 8.88 | 35.39 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 |
22W32 | 21.55 | +0.95 | +4.61% | 2.39 | 9.02 | 35.85 | 43.02 | 50.19 | 57.36 | 64.54 | 71.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 20.6 | +0.6 | +3% | 2.42 | 8.51 | 36.32 | 43.58 | 50.84 | 58.11 | 65.37 | 72.63 |
22W30 | 20 | +0.1 | +0.5% | 2.45 | 8.16 | 36.78 | 44.14 | 51.49 | 58.85 | 66.21 | 73.56 |
22W29 | 19.9 | -1.2 | -5.69% | 2.48 | 8.01 | 37.25 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 |
22W28 | 21.1 | +0.5 | +2.43% | 2.51 | 8.39 | 37.71 | 45.25 | 52.79 | 60.34 | 67.88 | 75.42 |
22W27 | 20.6 | -0.4 | -1.9% | 2.54 | 8.09 | 38.17 | 45.81 | 53.44 | 61.08 | 68.72 | 76.35 |
22W26 | 21 | 0 | 0% | 2.58 | 8.15 | 38.64 | 46.37 | 54.1 | 61.82 | 69.55 | 77.28 |
22W25 | 21 | -1.55 | -6.87% | 2.61 | 8.06 | 39.1 | 46.92 | 54.75 | 62.57 | 70.39 | 78.21 |
22W24 | 22.55 | -0.65 | -2.8% | 2.64 | 8.55 | 39.57 | 47.48 | 55.4 | 63.31 | 71.22 | 79.14 |
22W23 | 23.2 | -1.2 | -4.92% | 2.67 | 8.69 | 40.03 | 48.04 | 56.05 | 64.05 | 72.06 | 80.07 |
22W22 | 24.4 | +0.05 | +0.21% | 2.7 | 9.04 | 40.5 | 48.6 | 56.7 | 64.8 | 72.89 | 80.99 |
22W21 | 24.35 | -3.65 | -13% | 2.73 | 8.92 | 40.96 | 49.15 | 57.35 | 65.54 | 73.73 | 81.92 |
22W20 | 28 | -1.4 | -4.76% | 2.76 | 10.14 | 41.43 | 49.71 | 58 | 66.28 | 74.57 | 82.85 |
22W19 | 29.4 | +1 | +3.52% | 2.79 | 10.53 | 41.89 | 50.27 | 58.65 | 67.02 | 75.4 | 83.78 |
22W18 | 28.4 | -1.05 | -3.57% | 2.82 | 10.06 | 42.35 | 50.83 | 59.3 | 67.77 | 76.24 | 84.71 |
22W17 | 29.45 | +0.55 | +1.9% | 2.85 | 10.32 | 42.82 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 |
22W16 | 28.9 | +0.4 | +1.4% | 2.89 | 10.02 | 43.28 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 |
22W15 | 28.5 | -0.3 | -1.04% | 2.92 | 9.77 | 43.75 | 52.5 | 61.25 | 70 | 78.75 | 87.5 |
22W14 | 28.8 | +0.15 | +0.52% | 2.95 | 9.77 | 44.21 | 53.06 | 61.9 | 70.74 | 79.58 | 88.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 28.65 | +1.2 | +4.37% | 2.98 | 9.62 | 44.68 | 53.61 | 62.55 | 71.48 | 80.42 | 89.35 |
22W12 | 27.45 | +0.4 | +1.48% | 3.01 | 9.12 | 45.14 | 54.17 | 63.2 | 72.23 | 81.25 | 90.28 |
22W11 | 27.05 | -0.75 | -2.7% | 3.04 | 8.9 | 45.61 | 54.73 | 63.85 | 72.97 | 82.09 | 91.21 |
22W10 | 27.8 | +0.05 | +0.18% | 3.07 | 9.05 | 46.07 | 55.28 | 64.5 | 73.71 | 82.93 | 92.14 |
22W09 | 27.75 | +0.15 | +0.54% | 3.1 | 8.94 | 46.53 | 55.84 | 65.15 | 74.46 | 83.76 | 93.07 |
22W08 | 27.6 | +0.55 | +2.03% | 3.13 | 8.81 | 47 | 56.4 | 65.8 | 75.2 | 84.6 | 94 |
22W07 | 27.05 | +2.35 | +9.51% | 3.16 | 8.55 | 47.46 | 56.96 | 66.45 | 75.94 | 85.43 | 94.93 |
22W05 | 24.7 | 0 | 0% | 3.2 | 7.73 | 47.93 | 57.51 | 67.1 | 76.68 | 86.27 | 95.86 |
22W04 | 24.7 | -0.1 | -0.4% | 3.23 | 7.66 | 48.39 | 58.07 | 67.75 | 77.43 | 87.11 | 96.78 |
22W03 | 24.8 | +1.05 | +4.42% | 3.26 | 7.61 | 48.86 | 58.63 | 68.4 | 78.17 | 87.94 | 97.71 |
22W02 | 23.75 | -7.25 | -23.4% | 3.29 | 7.22 | 49.32 | 59.19 | 69.05 | 78.91 | 88.78 | 98.64 |
22W01 | 31 | +4.25 | +15.9% | 3.32 | 9.34 | 49.79 | 59.74 | 69.7 | 79.66 | 89.61 | 99.57 |
21W52 | 26.75 | +4.75 | +21.6% | 3.35 | 7.99 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 |
21W51 | 22 | +1.3 | +6.28% | 3.28 | 6.71 | 49.15 | 58.98 | 68.81 | 78.64 | 88.48 | 98.31 |
21W50 | 20.7 | +1.2 | +6.15% | 3.2 | 6.46 | 48.06 | 57.67 | 67.28 | 76.89 | 86.5 | 96.11 |
21W49 | 19.5 | -0.45 | -2.26% | 3.13 | 6.23 | 46.96 | 56.35 | 65.74 | 75.13 | 84.53 | 93.92 |
21W48 | 19.95 | -0.85 | -4.09% | 3.06 | 6.53 | 45.86 | 55.03 | 64.21 | 73.38 | 82.55 | 91.72 |
21W47 | 20.8 | 0 | 0% | 2.98 | 6.97 | 44.76 | 53.72 | 62.67 | 71.62 | 80.58 | 89.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 20.8 | +0.8 | +4% | 2.91 | 7.14 | 43.67 | 52.4 | 61.13 | 69.87 | 78.6 | 87.34 |
21W45 | 20 | +0.85 | +4.44% | 2.84 | 7.05 | 42.57 | 51.08 | 59.6 | 68.11 | 76.63 | 85.14 |
21W44 | 19.15 | -1.8 | -8.59% | 2.76 | 6.93 | 41.47 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 |
21W43 | 20.95 | +0.45 | +2.2% | 2.69 | 7.78 | 40.38 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 |
21W42 | 20.5 | -0.8 | -3.76% | 2.62 | 7.83 | 39.28 | 47.14 | 54.99 | 62.85 | 70.7 | 78.56 |
21W41 | 21.3 | +2.1 | +10.9% | 2.55 | 8.37 | 38.18 | 45.82 | 53.46 | 61.09 | 68.73 | 76.36 |
21W40 | 19.2 | +3.2 | +20% | 2.47 | 7.77 | 37.09 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 |
21W39 | 16 | +1.8 | +12.7% | 2.4 | 6.67 | 35.99 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 |
21W38 | 14.2 | +0.1 | +0.71% | 2.33 | 6.1 | 34.89 | 41.87 | 48.85 | 55.83 | 62.8 | 69.78 |
21W37 | 14.1 | +2.5 | +21.6% | 2.25 | 6.26 | 33.79 | 40.55 | 47.31 | 54.07 | 60.83 | 67.59 |
21W36 | 11.6 | +0.1 | +0.87% | 2.18 | 5.32 | 32.7 | 39.24 | 45.78 | 52.32 | 58.85 | 65.39 |
21W35 | 11.5 | 0 | 0% | 2.11 | 5.46 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
21W34 | 11.5 | +0.3 | +2.68% | 2.03 | 5.66 | 30.5 | 36.6 | 42.7 | 48.8 | 54.91 | 61.01 |
21W33 | 11.2 | -0.15 | -1.32% | 1.96 | 5.71 | 29.41 | 35.29 | 41.17 | 47.05 | 52.93 | 58.81 |
21W32 | 11.35 | -0.75 | -6.2% | 1.89 | 6.01 | 28.31 | 33.97 | 39.63 | 45.29 | 50.96 | 56.62 |
21W31 | 12.1 | -0.75 | -5.84% | 1.81 | 6.67 | 27.21 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 |
21W30 | 12.85 | +1.75 | +15.8% | 1.74 | 7.38 | 26.11 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 |
21W29 | 11.1 | -0.3 | -2.63% | 1.67 | 6.66 | 25.02 | 30.02 | 35.02 | 40.03 | 45.03 | 50.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.4 | +1.41 | +14.1% | 1.59 | 7.15 | 23.92 | 28.7 | 33.49 | 38.27 | 43.06 | 47.84 |
21W27 | 9.99 | +0.38 | +3.95% | 1.52 | 6.57 | 22.82 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 |
21W26 | 9.61 | -0.39 | -3.9% | 1.45 | 6.63 | 21.73 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 |
21W25 | 10 | +0.27 | +2.77% | 1.38 | 7.27 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 |
21W24 | 9.73 | +0.23 | +2.42% | 1.3 | 7.47 | 19.53 | 23.44 | 27.35 | 31.25 | 35.16 | 39.06 |
21W23 | 9.5 | -0.24 | -2.46% | 1.23 | 7.73 | 18.44 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 |
21W22 | 9.74 | -0.01 | -0.1% | 1.16 | 8.43 | 17.34 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 |
21W21 | 9.75 | +0.09 | +0.93% | 1.08 | 9 | 16.24 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 |
21W20 | 9.66 | -0.49 | -4.83% | 1.01 | 9.57 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 |
21W19 | 10.15 | -0.55 | -5.14% | 0.94 | 10.84 | 14.05 | 16.86 | 19.67 | 22.48 | 25.28 | 28.09 |
21W18 | 10.7 | -0.3 | -2.73% | 0.86 | 12.39 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
21W17 | 11 | +0.05 | +0.46% | 0.79 | 13.92 | 11.85 | 14.22 | 16.59 | 18.96 | 21.34 | 23.71 |
21W16 | 10.95 | -0.5 | -4.37% | 0.72 | 15.27 | 10.76 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 |
21W15 | 11.45 | 0 | 0% | 0.64 | 17.78 | 9.659 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 |
21W14 | 11.45 | +0.45 | +4.09% | 0.57 | 20.06 | 8.562 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 |
21W13 | 11 | +0.4 | +3.77% | 0.5 | 22.1 | 7.465 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 |
21W12 | 10.6 | -0.7 | -6.19% | 0.42 | 24.97 | 6.368 | 7.641 | 8.915 | 10.19 | 11.46 | 12.74 |
21W11 | 11.3 | +0.65 | +6.1% | 0.35 | 32.16 | 5.271 | 6.325 | 7.379 | 8.433 | 9.487 | 10.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.65 | 0 | 0% | 0.28 | 38.28 | 4.174 | 5.008 | 5.843 | 6.678 | 7.512 | 8.347 |
21W09 | 10.65 | +1.75 | +19.7% | 0.21 | 51.93 | 3.076 | 3.692 | 4.307 | 4.922 | 5.538 | 6.153 |
21W08 | 8.9 | -0.38 | -4.09% | 0.13 | 67.44 | 1.979 | 2.375 | 2.771 | 3.167 | 3.563 | 3.959 |
21W06 | 9.28 | 0 | 0% | 0.06 | 157.8 | 0.882 | 1.059 | 1.235 | 1.412 | 1.588 | 1.765 |
21W05 | 9.28 | +0.3 | +3.34% | -0.01 | | - | - | - | - | - | - |
21W04 | 8.98 | -0.41 | -4.37% | -0.09 | | - | - | - | - | - | - |
21W03 | 9.39 | +0.19 | +2.07% | -0.16 | | - | - | - | - | - | - |
21W02 | 9.2 | +0.3 | +3.37% | -0.23 | | - | - | - | - | - | - |
21W01 | 8.9 | -0.06 | -0.67% | -0.31 | | - | - | - | - | - | - |
20W52 | 8.96 | -0.33 | -3.55% | -0.38 | | - | - | - | - | - | - |
20W51 | 9.29 | +0.01 | +0.11% | -0.4 | | - | - | - | - | - | - |
20W50 | 9.28 | -0.02 | -0.22% | -0.41 | | - | - | - | - | - | - |
20W49 | 9.3 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
20W48 | 9.3 | -0.15 | -1.59% | -0.44 | | - | - | - | - | - | - |
20W47 | 9.45 | +0.58 | +6.54% | -0.46 | | - | - | - | - | - | - |
20W46 | 8.87 | -0.05 | -0.56% | -0.48 | | - | - | - | - | - | - |
20W45 | 8.92 | +0.41 | +4.82% | -0.49 | | - | - | - | - | - | - |
20W44 | 8.51 | -0.42 | -4.7% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.93 | -0.31 | -3.35% | -0.52 | | - | - | - | - | - | - |
20W42 | 9.24 | -0.01 | -0.11% | -0.54 | | - | - | - | - | - | - |
20W41 | 9.25 | +0.38 | +4.28% | -0.56 | | - | - | - | - | - | - |
20W40 | 8.87 | -0.47 | -5.03% | -0.57 | | - | - | - | - | - | - |
20W39 | 9.34 | +0.15 | +1.63% | -0.59 | | - | - | - | - | - | - |
20W38 | 9.19 | +0.44 | +5.03% | -0.6 | | - | - | - | - | - | - |
20W37 | 8.75 | +0.16 | +1.86% | -0.62 | | - | - | - | - | - | - |
20W36 | 8.59 | -0.85 | -9% | -0.64 | | - | - | - | - | - | - |
20W35 | 9.44 | -0.43 | -4.36% | -0.65 | | - | - | - | - | - | - |
20W34 | 9.87 | -0.02 | -0.2% | -0.67 | | - | - | - | - | - | - |
20W33 | 9.89 | -1.51 | -13.2% | -0.68 | | - | - | - | - | - | - |
20W32 | 11.4 | -1.7 | -13% | -0.7 | | - | - | - | - | - | - |
20W31 | 13.1 | -0.6 | -4.38% | -0.72 | | - | - | - | - | - | - |
20W30 | 13.7 | +0.85 | +6.61% | -0.73 | | - | - | - | - | - | - |
20W29 | 12.85 | -6.15 | -32.4% | -0.75 | | - | - | - | - | - | - |
20W28 | 19 | +8.6 | +82.7% | -0.76 | | - | - | - | - | - | - |
20W27 | 10.4 | -0.5 | -4.59% | -0.78 | | - | - | - | - | - | - |
20W26 | 10.9 | +0.45 | +4.31% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 10.45 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
20W24 | 10.45 | -0.45 | -4.13% | -0.83 | | - | - | - | - | - | - |
20W23 | 10.9 | +0.25 | +2.35% | -0.84 | | - | - | - | - | - | - |
20W22 | 10.65 | +1.15 | +12.1% | -0.86 | | - | - | - | - | - | - |
20W21 | 9.5 | +0.03 | +0.32% | -0.87 | | - | - | - | - | - | - |
20W20 | 9.47 | +0.01 | +0.11% | -0.89 | | - | - | - | - | - | - |
20W19 | 9.46 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
20W18 | 9.46 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
20W17 | 9.46 | +0.16 | +1.72% | -0.94 | | - | - | - | - | - | - |
20W16 | 9.3 | -0.17 | -1.8% | -0.95 | | - | - | - | - | - | - |
20W15 | 9.47 | +0.04 | +0.42% | -0.97 | | - | - | - | - | - | - |
20W14 | 9.43 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
20W13 | 9.43 | -0.45 | -4.55% | -1 | | - | - | - | - | - | - |
20W12 | 9.88 | -0.53 | -5.09% | -1.02 | | - | - | - | - | - | - |
20W11 | 10.41 | -1.52 | -12.7% | -1.03 | | - | - | - | - | - | - |
20W10 | 11.93 | -0.69 | -5.47% | -1.05 | | - | - | - | - | - | - |
20W09 | 12.62 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
20W08 | 12.62 | +0.03 | +0.24% | -1.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12.59 | -2.3 | -15.4% | -1.1 | | - | - | - | - | - | - |
20W06 | 14.89 | -0.01 | -0.07% | -1.11 | | - | - | - | - | - | - |
20W05 | 14.9 | -0.35 | -2.3% | -1.13 | | - | - | - | - | - | - |
20W04 | 15.25 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
20W03 | 15.25 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
20W02 | 15.25 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
20W01 | 15.25 | +0.25 | +1.67% | -1.19 | | - | - | - | - | - | - |
19W52 | 15 | -0.11 | -0.73% | -1.21 | | - | - | - | - | - | - |
19W51 | 15.11 | -0.01 | -0.07% | -1.21 | | - | - | - | - | - | - |
19W50 | 15.12 | -0.13 | -0.85% | -1.21 | | - | - | - | - | - | - |
19W49 | 15.25 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W48 | 15.25 | -0.05 | -0.33% | -1.21 | | - | - | - | - | - | - |
19W47 | 15.3 | -0.55 | -3.47% | -1.21 | | - | - | - | - | - | - |
19W46 | 15.85 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W45 | 15.85 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W44 | 15.85 | +1.69 | +11.9% | -1.21 | | - | - | - | - | - | - |
19W43 | 14.16 | -0.44 | -3.01% | -1.21 | | - | - | - | - | - | - |
19W42 | 14.6 | -0.3 | -2.01% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 14.9 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W40 | 14.9 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W39 | 14.9 | -0.64 | -4.12% | -1.21 | | - | - | - | - | - | - |
19W38 | 15.54 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W37 | 15.54 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W36 | 15.54 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W35 | 15.54 | -1.08 | -6.5% | -1.21 | | - | - | - | - | - | - |
19W34 | 16.62 | -0.01 | -0.06% | -1.21 | | - | - | - | - | - | - |
19W33 | 16.63 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W32 | 16.63 | -0.01 | -0.06% | -1.21 | | - | - | - | - | - | - |
19W31 | 16.64 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W30 | 16.64 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W29 | 16.64 | -0.85 | -4.86% | -1.21 | | - | - | - | - | - | - |
19W28 | 17.49 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W27 | 17.49 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W26 | 17.49 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W25 | 17.49 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W24 | 17.49 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 17.49 | -0.01 | -0.06% | -1.21 | | - | - | - | - | - | - |
19W22 | 17.5 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W21 | 17.5 | +0.67 | +3.98% | -1.21 | | - | - | - | - | - | - |
19W20 | 16.83 | -0.67 | -3.83% | -1.21 | | - | - | - | - | - | - |
19W19 | 17.5 | +0.72 | +4.29% | -1.21 | | - | - | - | - | - | - |
19W18 | 16.78 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |