≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2750 桃禧資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.4 18.35 +0.05 +0.27% 1.36% 18.35 18.4 18.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23.66萬 2 1張/筆 18.27元 1.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新27分 / 平均41分        

比較對象：
 vs   
   2750 桃禧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.4+0.05+0.27%+0.27%20120.51+263.09+1.32%+1.32%-1.05%-1.05%
'24/04/2518.3500%+0.27%19857.42-274.32-1.36%-0.06%+1.36%+0.33%
'24/04/2418.35+0.35+1.94%+2.22%20131.74+532.46+2.72%+2.66%-0.78%-0.44%
'24/04/2318-0.2-1.1%+1.1%19599.28+188.06+0.97%+3.65%-2.07%-2.56%
'24/04/2218.2+0.3+1.68%+2.79%19411.22-115.9-0.59%+3.04%+2.27%-0.25%
'24/04/1917.9-0.3-1.65%+1.1%19527.12-774.08-3.81%-0.89%+2.16%+1.99%
'24/04/1818.200%+1.1%20301.2+87.87+0.43%-0.46%-0.43%+1.56%
'24/04/1718.2+0.75+4.3%+5.44%20213.33+311.37+1.56%+1.1%+2.74%+4.35%
'24/04/1617.4500%+5.44%19901.96-547.81-2.68%-1.61%+2.68%+7.05%
'24/04/1517.45-0.65-3.59%+1.66%20449.77-286.8-1.38%-2.97%-2.21%+4.63%
'24/04/1218.100%+1.66%20736.57-16.65-0.08%-3.05%+0.08%+4.71%
'24/04/1118.1+0.25+1.4%+3.08%20753.22-10.31-0.05%-3.1%+1.45%+6.18%
'24/04/1017.8500%+3.08%20763.53-32.67-0.16%-3.25%+0.16%+6.33%
'24/04/0917.85+0.5+2.88%+6.05%20796.2+378.5+1.85%-1.46%+1.03%+7.51%
'24/04/0817.35-0.05-0.29%+5.75%20417.7+80.1+0.39%-1.07%-0.68%+6.81%
'24/04/0317.4-0.25-1.42%+4.25%20337.6-128.97-0.63%-1.69%-0.79%+5.94%
'24/04/0217.65-0.45-2.49%+1.66%20466.57+244.24+1.21%-0.5%-3.7%+2.16%
'24/04/0118.1-0.15-0.82%+0.82%20222.33-72.12-0.36%-0.86%-0.46%+1.68%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.25-0.1-0.54%+0.27%20294.45+147.9+0.73%-0.13%-1.27%+0.4%
'24/03/2818.3500%+0.27%20146.55-53.57-0.27%-0.39%+0.27%+0.67%
'24/03/2718.35+0.1+0.55%+0.82%20200.12+73.63+0.37%-0.03%+0.18%+0.85%
'24/03/2618.25-0.75-3.95%-3.16%20126.49-65.76-0.33%-0.36%-3.62%-2.8%
'24/03/251900%-3.16%20192.25-36.18-0.18%-0.53%+0.18%-2.62%
'24/03/221900%-3.16%20228.43+29.34+0.15%-0.39%-0.15%-2.77%
'24/03/211900%-3.16%20199.09+414.64+2.1%+1.7%-2.1%-4.86%
'24/03/201900%-3.16%19784.45-72.75-0.37%+1.33%+0.37%-4.48%
'24/03/1919-0.05-0.26%-3.41%19857.2-22.65-0.11%+1.21%-0.15%-4.62%
'24/03/1819.0500%-3.41%19879.85+197.35+1%+2.23%-1%-5.64%
'24/03/1519.0500%-3.41%19682.5-255.42-1.28%+0.92%+1.28%-4.33%
'24/03/1419.0500%-3.41%19937.92+9.41+0.05%+0.96%-0.05%-4.38%
'24/03/1319.0500%-3.41%19928.51+13.96+0.07%+1.03%-0.07%-4.45%
'24/03/1219.0500%-3.41%19914.55+188.47+0.96%+2%-0.96%-5.41%
'24/03/1119.05+0.05+0.26%-3.16%19726.08-59.24-0.3%+1.69%+0.56%-4.85%
'24/03/081900%-3.16%19785.32+91.8+0.47%+2.17%-0.47%-5.33%
'24/03/0719-0.05-0.26%-3.41%19693.52+194.07+1%+3.19%-1.26%-6.6%
'24/03/0619.05-0.35-1.8%-5.15%19499.45+112.53+0.58%+3.78%-2.38%-8.94%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.4+0.35+1.84%-3.41%19386.92+81.61+0.42%+4.22%+1.42%-7.63%
'24/03/0419.05-0.1-0.52%-3.92%19305.31+369.38+1.95%+6.26%-2.47%-10.2%
'24/03/0119.1500%-3.92%18935.93-30.84-0.16%+6.08%+0.16%-10%
'24/02/2919.1500%-3.92%18966.77+112.36+0.6%+6.72%-0.6%-10.6%
'24/02/2719.15-0.2-1.03%-4.91%18854.41-93.64-0.49%+6.19%-0.54%-11.1%
'24/02/2619.3500%-4.91%18948.05+58.86+0.31%+6.52%-0.31%-11.4%
'24/02/2319.35-0.15-0.77%-5.64%18889.19+36.41+0.19%+6.72%-0.96%-12.4%
'24/02/2219.5-0.7-3.47%-8.91%18852.78+176.47+0.94%+7.73%-4.41%-16.6%
'24/02/2120.2+1.1+5.76%-3.66%18676.31-76.85-0.41%+7.29%+6.17%-11%
'24/02/2019.100%-3.66%18753.16+117.36+0.63%+7.97%-0.63%-11.6%
'24/02/1919.100%-3.66%18635.8+28.55+0.15%+8.13%-0.15%-11.8%
'24/02/1619.100%-3.66%18607.25-37.32-0.2%+7.92%+0.2%-11.6%
'24/02/1519.100%-3.66%18644.57+548.5+3.03%+11.2%-3.03%-14.9%
'24/02/0519.100%-3.66%18096.07+36.14+0.2%+11.4%-0.2%-15.1%
'24/02/0219.1-0.1-0.52%-4.17%18059.93+91.82+0.51%+12%-1.03%-16.1%
'24/02/0119.2-0.3-1.54%-5.64%17968.11+78.55+0.44%+12.5%-1.98%-18.1%
'24/01/3119.500%-5.64%17889.56-145.07-0.8%+11.6%+0.8%-17.2%
'24/01/3019.500%-5.64%18034.63-85-0.47%+11%+0.47%-16.7%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.5+0.05+0.26%-5.4%18119.63+124.6+0.69%+11.8%-0.43%-17.2%
'24/01/2619.4500%-5.4%17995.03-7.59-0.04%+11.8%+0.04%-17.2%
'24/01/2519.45-0.05-0.26%-5.64%18002.62+126.79+0.71%+12.6%-0.97%-18.2%
'24/01/2419.500%-5.64%17875.83+1.24+0.01%+12.6%-0.01%-18.2%
'24/01/2319.5+0.05+0.26%-5.4%17874.59+59.49+0.33%+12.9%-0.07%-18.3%
'24/01/2219.45+0.45+2.37%-3.16%17815.1+133.58+0.76%+13.8%+1.61%-17%
'24/01/1919-1.1-5.47%-8.46%17681.52+453.73+2.63%+16.8%-8.1%-25.2%
'24/01/1820.1+0.3+1.52%-7.07%17227.79+66+0.38%+17.2%+1.14%-24.3%
'24/01/1719.8-0.3-1.49%-8.46%17161.79-185.08-1.07%+16%-0.42%-24.4%
'24/01/1620.1-0.85-4.06%-12.2%17346.87-199.95-1.14%+14.7%-2.92%-26.8%
'24/01/1520.95+0.85+4.23%-8.46%17546.82+33.99+0.19%+14.9%+4.04%-23.3%
'24/01/1220.100%-8.46%17512.83-32.49-0.19%+14.7%+0.19%-23.1%
'24/01/1120.1+0.3+1.52%-7.07%17545.32+79.69+0.46%+15.2%+1.06%-22.3%
'24/01/1019.8+0.2+1.02%-6.12%17465.63-69.86-0.4%+14.7%+1.42%-20.9%
'24/01/0919.6-0.35-1.75%-7.77%17535.49-37.17-0.21%+14.5%-1.54%-22.3%
'24/01/0819.95+0.35+1.79%-6.12%17572.66+53.52+0.31%+14.8%+1.48%-21%
'24/01/0519.600%-6.12%17519.14-30.51-0.17%+14.6%+0.17%-20.8%
'24/01/0419.6-0.65-3.21%-9.14%17549.65-9.66-0.06%+14.6%-3.15%-23.7%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.25+0.45+2.27%-7.07%17559.31-294.45-1.65%+12.7%+3.92%-19.8%
'24/01/0219.8+0.3+1.54%-5.64%17853.76-77.05-0.43%+12.2%+1.97%-17.9%
'23/12/2919.5-0.1-0.51%-6.12%17930.81+20.44+0.11%+12.3%-0.62%-18.5%
'23/12/2819.6+0.15+0.77%-5.4%17910.37+18.87+0.11%+12.5%+0.66%-17.9%
'23/12/2719.4500%-5.4%17891.5+139.77+0.79%+13.3%-0.79%-18.7%
'23/12/2619.4500%-5.4%17751.73+146.89+0.83%+14.3%-0.83%-19.7%
'23/12/2519.4500%-5.4%17604.84+8.21+0.05%+14.3%-0.05%-19.7%
'23/12/2219.4500%-5.4%17596.63+52.89+0.3%+14.7%-0.3%-20.1%
'23/12/2119.45-0.05-0.26%-5.64%17543.74-91.46-0.52%+14.1%+0.26%-19.7%
'23/12/2019.5-0.6-2.99%-8.46%17635.2+58.65+0.33%+14.5%-3.32%-22.9%
'23/12/1920.1+1+5.24%-3.66%17576.55-75.48-0.43%+14%+5.67%-17.6%
'23/12/1819.1+0.4+2.14%-1.6%17652.03-21.84-0.12%+13.8%+2.26%-15.4%
'23/12/1518.700%-1.6%17673.87+20.76+0.12%+14%-0.12%-15.6%
'23/12/1418.7-0.3-1.58%-3.16%17653.11+184.18+1.05%+15.2%-2.63%-18.3%
'23/12/1319-0.1-0.52%-3.66%17468.93+18.3+0.1%+15.3%-0.62%-19%
'23/12/1219.100%-3.66%17450.63+32.29+0.19%+15.5%-0.19%-19.2%
'23/12/1119.1+0.05+0.26%-3.41%17418.34+34.35+0.2%+15.7%+0.06%-19.2%
'23/12/0819.05-0.15-0.78%-4.17%17383.99+105.25+0.61%+16.4%-1.39%-20.6%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.2+0.2+1.05%-3.16%17278.74-81.98-0.47%+15.9%+1.52%-19.1%
'23/12/0619-0.8-4.04%-7.07%17360.72+32.71+0.19%+16.1%-4.23%-23.2%
'23/12/0519.8+0.2+1.02%-6.12%17328.01-93.47-0.54%+15.5%+1.56%-21.6%
'23/12/0419.6+0.45+2.35%-3.92%17421.48-16.87-0.1%+15.4%+2.45%-19.3%
'23/12/0119.15+0.05+0.26%-3.66%17438.35+4.5+0.03%+15.4%+0.23%-19.1%
'23/11/3019.100%-3.66%17433.85+63.29+0.36%+15.8%-0.36%-19.5%
'23/11/2919.1+0.8+4.37%+0.55%17370.56+29.31+0.17%+16%+4.2%-15.5%
'23/11/2818.3-0.25-1.35%-0.81%17341.25+203.83+1.19%+17.4%-2.54%-18.2%
'23/11/2718.55-0.45-2.37%-3.16%17137.42-150-0.87%+16.4%-1.5%-19.5%
'23/11/2419-0.2-1.04%-4.17%17287.42-7.13-0.04%+16.3%-1%-20.5%
'23/11/2319.2+0.1+0.52%-3.66%17294.55-15.71-0.09%+16.2%+0.61%-19.9%
'23/11/2219.1-0.3-1.55%-5.15%17310.26-106.44-0.61%+15.5%-0.94%-20.7%
'23/11/2119.4+0.9+4.86%-0.54%17416.7+206.23+1.2%+16.9%+3.66%-17.4%
'23/11/2018.5-0.8-4.15%-4.66%17210.47+1.52+0.01%+16.9%-4.16%-21.6%
'23/11/1719.3+0.9+4.89%0%17208.95+37.77+0.22%+17.2%+4.67%-17.2%
'23/11/1618.400%0%17171.18+42.4+0.25%+17.5%-0.25%-17.5%
'23/11/1518.4+0.05+0.27%+0.27%17128.78+213.07+1.26%+18.9%-0.99%-18.7%
'23/11/1418.35-0.05-0.27%0%16915.71+76.42+0.45%+19.5%-0.72%-19.5%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.400%0%16839.29+156.62+0.94%+20.6%-0.94%-20.6%
'23/11/1018.4-0.1-0.54%-0.54%16682.67-62.98-0.38%+20.2%-0.16%-20.7%
'23/11/0918.500%-0.54%16745.65+4.82+0.03%+20.2%-0.03%-20.7%
'23/11/0818.500%-0.54%16740.83+55.88+0.33%+20.6%-0.33%-21.1%
'23/11/0718.500%-0.54%16684.95+35.59+0.21%+20.8%-0.21%-21.4%
'23/11/0618.500%-0.54%16649.36+141.71+0.86%+21.9%-0.86%-22.4%
'23/11/0318.5+0.9+5.11%+4.55%16507.65+110.7+0.68%+22.7%+4.43%-18.2%
'23/11/0217.600%+4.55%16396.95+358.39+2.23%+25.5%-2.23%-20.9%
'23/11/0117.600%+4.55%16038.56+37.29+0.23%+25.7%-0.23%-21.2%
'23/10/3117.6-0.1-0.56%+3.95%16001.27-148.41-0.92%+24.6%+0.36%-20.6%
'23/10/3017.7-0.05-0.28%+3.66%16149.68+15.07+0.09%+24.7%-0.37%-21%
'23/10/2717.75-0.75-4.05%-0.54%16134.61+60.87+0.38%+25.2%-4.43%-25.7%
'23/10/2618.500%-0.54%16073.74-285.15-1.74%+23%+1.74%-23.5%
'23/10/2518.500%-0.54%16358.89+49.13+0.3%+23.4%-0.3%-23.9%
'23/10/2418.500%-0.54%16309.76+58.4+0.36%+23.8%-0.36%-24.3%
'23/10/2318.5-0.05-0.27%-0.81%16251.36-189.36-1.15%+22.4%+0.88%-23.2%
'23/10/2018.5500%-0.81%16440.72-12.01-0.07%+22.3%+0.07%-23.1%
'23/10/1918.55-0.2-1.07%-1.87%16452.73+11.82+0.07%+22.4%-1.14%-24.2%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.7500%-1.87%16440.91-201.64-1.21%+20.9%+1.21%-22.8%
'23/10/1718.7500%-1.87%16642.55-9.69-0.06%+20.8%+0.06%-22.7%
'23/10/1618.75-0.1-0.53%-2.39%16652.24-130.33-0.78%+19.9%+0.25%-22.3%
'23/10/1318.8500%-2.39%16782.57-43.34-0.26%+19.6%+0.26%-22%
'23/10/1218.8500%-2.39%16825.91+153.88+0.92%+20.7%-0.92%-23.1%
'23/10/1118.85-1-5.04%-7.3%16672.03+151.46+0.92%+21.8%-5.96%-29.1%
'23/10/0619.85+0.65+3.39%-4.17%16520.57+67.05+0.41%+22.3%+2.98%-26.5%
'23/10/0519.2+0.05+0.26%-3.92%16453.52+180.14+1.11%+23.6%-0.85%-27.6%
'23/10/0419.15-0.05-0.26%-4.17%16273.38-180.96-1.1%+22.3%+0.84%-26.4%
'23/10/0319.2-0.8-4%-8%16454.34-102.97-0.62%+21.5%-3.38%-29.5%
'23/10/0220+0.4+2.04%-6.12%16557.31+203.57+1.24%+23%+0.8%-29.2%
'23/09/2819.6-0.05-0.25%-6.36%16353.74+43.38+0.27%+23.4%-0.52%-29.7%
'23/09/2719.65-0.65-3.2%-9.36%16310.36+34.29+0.21%+23.6%-3.41%-33%
'23/09/2620.3+1+5.18%-4.66%16276.07-176.16-1.07%+22.3%+6.25%-27%
'23/09/2519.3+0.5+2.66%-2.13%16452.23+107.75+0.66%+23.1%+2%-25.2%
'23/09/2218.8+0.25+1.35%-0.81%16344.48+27.81+0.17%+23.3%+1.18%-24.1%
'23/09/2118.55-0.15-0.8%-1.6%16316.67-218.08-1.32%+21.7%+0.52%-23.3%
'23/09/2018.700%-1.6%16534.75-101.57-0.61%+20.9%+0.61%-22.5%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.7-0.1-0.53%-2.13%16636.32-61.92-0.37%+20.5%-0.16%-22.6%
'23/09/1818.8+0.05+0.27%-1.87%16698.24-222.68-1.32%+18.9%+1.59%-20.8%
'23/09/1518.75+0.15+0.81%-1.08%16920.92+113.36+0.67%+19.7%+0.14%-20.8%
'23/09/1418.6+0.2+1.09%0%16807.56+226.05+1.36%+21.3%-0.27%-21.3%
'23/09/1318.4+0.1+0.55%+0.55%16581.51+8.8+0.05%+21.4%+0.5%-20.9%
'23/09/1218.3-0.3-1.61%-1.08%16572.71+139.76+0.85%+22.4%-2.46%-23.5%
'23/09/1118.6+0.25+1.36%+0.27%16432.95-143.07-0.86%+21.4%+2.22%-21.1%
'23/09/0818.35+0.65+3.67%+3.95%16576.02-43.12-0.26%+21.1%+3.93%-17.1%
'23/09/0717.7-0.1-0.56%+3.37%16619.14-119.02-0.71%+20.2%+0.15%-16.8%
'23/09/0617.8+0.2+1.14%+4.55%16738.16-53.45-0.32%+19.8%+1.46%-15.3%
'23/09/0517.6-0.75-4.09%+0.27%16791.61+1.92+0.01%+19.8%-4.1%-19.6%
'23/09/0418.35-0.15-0.81%-0.54%16789.69+144.75+0.87%+20.9%-1.68%-21.4%
'23/09/0118.5+0.05+0.27%-0.27%16644.94+10.43+0.06%+21%+0.21%-21.2%
'23/08/3118.45-0.45-2.38%-2.65%16634.51-85.31-0.51%+20.3%-1.87%-23%
'23/08/3018.9+0.9+5%+2.22%16719.82+96.17+0.58%+21%+4.42%-18.8%
'23/08/291800%+2.22%16623.65+114.39+0.69%+21.9%-0.69%-19.7%
'23/08/2818+0.05+0.28%+2.51%16509.26+27.68+0.17%+22.1%+0.11%-19.6%
'23/08/2517.95-0.05-0.28%+2.22%16481.58-289.29-1.72%+20%+1.44%-17.8%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418-0.3-1.64%+0.55%16770.87+193.97+1.17%+21.4%-2.81%-20.8%
'23/08/2318.3+0.6+3.39%+3.95%16576.9+139.29+0.85%+22.4%+2.54%-18.5%
'23/08/2217.7-0.15-0.84%+3.08%16437.61+56.12+0.34%+22.8%-1.18%-19.7%
'23/08/2117.85+0.15+0.85%+3.95%16381.49+0.180%+22.8%+0.85%-18.9%
'23/08/1817.7-0.3-1.67%+2.22%16381.31-135.35-0.82%+21.8%-0.85%-19.6%
'23/08/1718+0.1+0.56%+2.79%16516.66+69.88+0.42%+22.3%+0.14%-19.5%
'23/08/1617.9-0.05-0.28%+2.51%16446.78-8.02-0.05%+22.3%-0.23%-19.8%
'23/08/1517.95-2.05-10.25%-8%16454.8+61.14+0.37%+22.7%-10.6%-30.7%
'23/08/1420-0.75-3.61%-11.3%16393.66-207.59-1.25%+21.2%-2.36%-32.5%
'23/08/1120.75+0.7+3.49%-8.23%16601.25-33.45-0.2%+21%+3.69%-29.2%
'23/08/1020.05-0.8-3.84%-11.8%16634.7-236.24-1.4%+19.3%-2.44%-31%
'23/08/0920.85-0.1-0.48%-12.2%16870.94-6.13-0.04%+19.2%-0.44%-31.4%
'23/08/0820.95-0.1-0.48%-12.6%16877.07-118.93-0.7%+18.4%+0.22%-31%
'23/08/0721.0500%-12.6%16996+152.32+0.9%+19.5%-0.9%-32%
'23/08/0421.05+0.1+0.48%-12.2%16843.68-50.05-0.3%+19.1%+0.78%-31.3%
'23/08/0220.95-0.3-1.41%-13.4%16893.73-319.14-1.85%+16.9%+0.44%-30.3%
'23/08/0121.2500%-13.4%17212.87+67.44+0.39%+17.4%-0.39%-30.8%
'23/07/3121.25-0.35-1.62%-14.8%17145.43-147.5-0.85%+16.4%-0.77%-31.2%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.600%-14.8%17292.93+51.11+0.3%+16.7%-0.3%-31.5%
'23/07/2721.6+0.5+2.37%-12.8%17241.82+79.27+0.46%+17.2%+1.91%-30%
'23/07/2621.1-0.55-2.54%-15%17162.55-36.34-0.21%+17%-2.33%-32%
'23/07/2521.65-0.25-1.14%-16%17198.89+165.28+0.97%+18.1%-2.11%-34.1%
'23/07/2421.9-0.2-0.9%-16.7%17033.61+2.91+0.02%+18.1%-0.92%-34.9%
'23/07/2122.1+0.7+3.27%-14%17030.7-134.19-0.78%+17.2%+4.05%-31.2%
'23/07/2021.4+0.5+2.39%-12%17164.89+48.45+0.28%+17.6%+2.11%-29.5%
'23/07/1920.9-0.85-3.91%-15.4%17116.44-111.47-0.65%+16.8%-3.26%-32.2%
'23/07/1821.75+0.5+2.35%-13.4%17227.91-106.38-0.61%+16.1%+2.96%-29.5%
'23/07/1721.25-0.25-1.16%-14.4%17334.29+50.58+0.29%+16.4%-1.45%-30.8%
'23/07/1421.5+0.4+1.9%-12.8%17283.71+222.31+1.3%+17.9%+0.6%-30.7%
'23/07/1321.1-0.6-2.76%-15.2%17061.4+99.37+0.59%+18.6%-3.35%-33.8%
'23/07/1221.7-1.1-4.82%-19.3%16962.03+63.12+0.37%+19.1%-5.19%-38.4%
'23/07/1122.8-0.25-1.08%-20.2%16898.91+246.11+1.48%+20.8%-2.56%-41%
'23/07/1023.05+0.2+0.88%-19.5%16652.8-11.41-0.07%+20.7%+0.95%-40.2%
'23/07/0722.85-0.15-0.65%-20%16664.21-97.96-0.58%+20%-0.07%-40%
'23/07/0623+0.15+0.66%-19.5%16762.17-294.26-1.73%+18%+2.39%-37.4%
'23/07/0522.8500%-19.5%17056.43-84.34-0.49%+17.4%+0.49%-36.9%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.85-0.2-0.87%-20.2%17140.77+56.57+0.33%+17.8%-1.2%-37.9%
'23/07/0323.05+0.05+0.22%-20%17084.2+168.66+1%+18.9%-0.78%-38.9%
'23/06/3023-0.25-1.08%-20.9%16915.54-26.76-0.16%+18.8%-0.92%-39.6%
'23/06/2923.25+0.3+1.31%-19.8%16942.3+6.67+0.04%+18.8%+1.27%-38.6%
'23/06/2822.95-0.1-0.43%-20.2%16935.63+47.73+0.28%+19.1%-0.71%-39.3%
'23/06/2723.05-0.9-3.76%-23.2%16887.9-171.34-1%+17.9%-2.76%-41.1%
'23/06/2623.95-0.3-1.24%-24.1%17059.24-143.16-0.83%+17%-0.41%-41.1%
'23/06/2124.25+0.25+1.04%-23.3%17202.4+17.49+0.1%+17.1%+0.94%-40.4%
'23/06/2024+1.5+6.67%-18.2%17184.91-89.65-0.52%+16.5%+7.19%-34.7%
'23/06/1922.5-0.4-1.75%-19.7%17274.56-14.35-0.08%+16.4%-1.67%-36%
'23/06/1622.9-0.05-0.22%-19.8%17288.91-46.07-0.27%+16.1%+0.05%-35.9%
'23/06/1522.95+0.5+2.23%-18%17334.98+96.84+0.56%+16.7%+1.67%-34.8%
'23/06/1422.45+0.9+4.18%-14.6%17238.14+21.54+0.13%+16.9%+4.05%-31.5%
'23/06/1321.55-0.3-1.37%-15.8%17216.6+261.23+1.54%+18.7%-2.91%-34.5%
'23/06/1221.85-0.75-3.32%-18.6%16955.37+68.97+0.41%+19.2%-3.73%-37.7%
'23/06/0922.6-1.4-5.83%-23.3%16886.4+152.71+0.91%+20.2%-6.74%-43.6%
'23/06/0824+0.4+1.69%-22%16733.69-188.79-1.12%+18.9%+2.81%-40.9%
'23/06/0723.6+0.2+0.85%-21.4%16922.48+160.82+0.96%+20%-0.11%-41.4%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.4+0.55+2.41%-19.5%16761.66+47.23+0.28%+20.4%+2.13%-39.9%
'23/06/0522.85-0.15-0.65%-20%16714.43+7.52+0.05%+20.4%-0.7%-40.4%
'23/06/0223-0.55-2.34%-21.9%16706.91+194.26+1.18%+21.8%-3.52%-43.7%
'23/06/0123.55-0.45-1.88%-23.3%16512.65-66.31-0.4%+21.4%-1.48%-44.7%
'23/05/3124+2.3+10.6%-15.2%16578.96-43.78-0.26%+21%+10.9%-36.2%
'23/05/3021.7-0.05-0.23%-15.4%16622.74-13.56-0.08%+20.9%-0.15%-36.3%
'23/05/2921.7500%-15.4%16636.3+131.25+0.8%+21.9%-0.8%-37.3%
'23/05/2621.75-1.15-5.02%-19.7%16505.05+213.05+1.31%+23.5%-6.33%-43.1%
'23/05/2522.9-1.25-5.18%-23.8%16292+132.68+0.82%+24.5%-6%-48.3%
'23/05/2424.15+2.35+10.78%-15.6%16159.32-28.71-0.18%+24.3%+11%-39.9%
'23/05/2321.8+1.75+8.73%-8.23%16188.03+7.14+0.04%+24.3%+8.69%-32.6%
'23/05/2220.05-0.2-0.99%-9.14%16180.89+5.97+0.04%+24.4%-1.03%-33.5%
'23/05/1920.25-0.3-1.46%-10.5%16174.92+73.04+0.45%+25%-1.91%-35.4%
'23/05/1820.55-0.2-0.96%-11.3%16101.88+176.59+1.11%+26.3%-2.07%-37.7%
'23/05/1720.75-0.05-0.24%-11.5%15925.29+251.39+1.6%+28.4%-1.84%-39.9%
'23/05/1620.8-0.1-0.48%-12%15673.9+198.85+1.28%+30%-1.76%-42%
'23/05/1520.9-0.05-0.24%-12.2%15475.05-27.31-0.18%+29.8%-0.06%-42%
'23/05/1220.95+0.1+0.48%-11.8%15502.36-12.28-0.08%+29.7%+0.56%-41.4%
交易
日期		(2750) 桃禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.85-0.85-3.92%-15.2%15514.64-127.12-0.81%+28.6%-3.11%-43.8%
'23/05/1021.7+0.85+4.08%-11.8%15641.76-85.94-0.55%+27.9%+4.63%-39.7%
'23/05/0920.85-0.25-1.18%-12.8%15727.7+28.13+0.18%+28.2%-1.36%-41%
'23/05/0821.1-0.55-2.54%-15%15699.57+73.5+0.47%+28.8%-3.01%-43.8%
'23/05/0521.65+0.05+0.23%-14.8%15626.07+17.04+0.11%+28.9%+0.12%-43.7%
'23/05/0421.6-0.45-2.04%-16.6%15609.03+55.62+0.36%+29.4%-2.4%-45.9%
'23/05/0322.05+0.8+3.76%-13.4%15553.41-83.07-0.53%+28.7%+4.29%-42.1%
'23/05/0221.25-0.7-3.19%-16.2%15636.48+57.3+0.37%+29.1%-3.56%-45.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。