| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 32.55 | +0.9 | +2.76% | 3.07% | 32.55 | 33.45 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,227 | 4,072萬 | 666 | 1.8張/筆 | 33.18元 | 1.99 | 14 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 1,712萬 | 731 | 0.7張/筆 | 32.58元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.95元 / +2.92%) 財報評分: 最新55分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 15 | 8 | 0 | +7 | 273 | 0.15% | 2減→2增 | 0 | 0% | 0% | 51 | +222 | +435% | 273 (04/26) | 32 (01/12) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +27 (+10.98%) | +19 (+7.48%) | +97 (+55.11%) | +24 (+9.64%) | +31 (+12.81%) | +240 (+727.27%) | +225 (+468.75%) | -97 (-26.22%) | -1,029 (-79.03%) | -1,976 (-87.86%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | -31 (-100%) | 借券賣出增減(張) (增減幅) | -114 (-10.45%) | -100 (-9.29%) | -2 (-0.2%) | -17 (-1.71%) | -26 (-2.59%) | +140 (+16.73%) | -50 (-4.87%) | -2,437 (-71.38%) | -1,740 (-64.04%) | +640 (+189.71%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.23 | -1.38 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 33.45 | +3.5 | +11.69 | 27.9 | 0.77 | 0.54 | 0.01 | +0.22 | 0.27 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 11.5 | 2023 | 29.95 | +3.05 | +11.34 | 47.6 | 0.45 | 0.88 | 0.02 | -0.44 | 0.05 | 0.03 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | 0 | 0.01 | 0 | 5.66 | 2022 | 26.9 | -8.15 | -23.25 | 91.4 | 2.48 | 2.8 | 0.08 | -0.4 | 0.49 | 0.27 | 0.49 | 0.48 | 0 | 0 | 0.02 | 0.01 | 0.02 | 0.02 | 3.25 | 10.8 | 2021 | 35.05 | +5.95 | +20.45 | 169 | 10.5 | 10.2 | 0.15 | +0.1 | 0.89 | 0.48 | 0.04 | 0.06 | 0 | +0.02 | 0.02 | 0.01 | 0.06 | 0.03 | 2.02 | 10.6 | 2020 | 29.1 | -2.2 | -7.03 | 92.1 | 4.39 | 4.37 | 0.06 | -0.04 | 0.79 | 0.43 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 5.18 | 2019 | 31.3 | +1.9 | +6.46 | 59.5 | 2.21 | 2.14 | 0.33 | -0.27 | 0.84 | 0.45 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3.39 | 2018 | 29.4 | -9.5 | -24.42 | 113 | 7.23 | 5.84 | 1.52 | -0.14 | 1.1 | 0.6 | 0.19 | 0.18 | 0.01 | -0.03 | 0 | 0 | 0.03 | 0.02 | 0.36 | 4.1 | 2017 | 38.9 | +6.75 | +21 | 78.5 | 7.01 | 7.94 | 0.71 | -1.64 | 1.24 | 0.76 | 0.34 | 0.25 | 0.02 | -0.11 | 0.03 | 0.02 | 0.2 | 0.26 | 2.42 | 3.64 | 2016 | 32.15 | +4.75 | +17.34 | 72.2 | 5.87 | 3.4 | 0.3 | +2.17 | 2.88 | 1.82 | 0.36 | 0.43 | 0.01 | +0.06 | 0.14 | 0.09 | 0.26 | 0.36 | 4.9 | 1.16 | 2015 | 27.4 | -9.2 | -25.14 | 75.2 | 3.3 | 3.25 | 0.63 | -0.57 | 0.71 | 0.45 | 1.24 | 1.04 | 0.01 | -0.21 | 0.08 | 0.05 | 0.26 | 0.35 | 11.5 | 1.06 | 2014 | 36.6 | -17 | -31.72 | 127 | 6.81 | 7.34 | 0.7 | -1.24 | 1.28 | 0.83 | 2.43 | 2.39 | 0.17 | -0.21 | 0.29 | 0.19 | 0.54 | 0.43 | 22.5 | 1.23 | 2013 | 53.6 | +11.1 | +26.12 | 101 | 11.1 | 9.01 | 0.52 | +1.54 | 2.52 | 2 | 0.68 | 1.13 | 0.04 | +0.41 | 0.5 | 0.4 | 1.79 | 1.77 | 19.8 | | 2012 | 42.5 | +5.2 | +13.94 | 88.1 | 5.48 | 6.06 | 0.49 | -1.07 | 1.03 | 0.89 | 1.73 | 1.42 | 0.03 | -0.34 | 0.09 | 0.08 | 1.09 | 1.24 | 8.9 | | 2011 | 37.3 | -27.2 | -42.17 | 165 | 20.4 | 20.4 | 1.18 | -1.18 | 2.1 | 1.91 | 4.17 | 4.81 | 0.29 | +0.36 | 0.43 | 0.39 | 3.41 | 2.07 | 20.4 | | 2010 | 64.5 | +3.2 | +5.22 | 137 | 23.8 | 24.6 | 0.8 | -1.62 | 3.29 | 3.59 | 0.74 | 0.89 | 0.11 | +0.03 | 0.07 | 0.08 | 2.03 | 1.48 | 2.16 | | 2009 | 61.3 | +37.1 | +153.31 | 303 | 84.5 | 79.9 | 0.71 | +3.85 | 5.09 | 6.69 | 2.2 | 2.15 | 0.02 | -0.07 | 0.04 | 0.05 | 14.1 | 4.66 | 0.73 | | 2008 | 24.2 | -45.8 | -65.43 | 77.9 | 10.2 | 8.71 | 0.47 | +1.01 | 1.21 | 1.6 | 0.62 | 0.74 | 0.01 | +0.1 | 0.11 | 0.14 | 1.7 | 2.19 | 8.74 | | 2007 | 70 | -21 | -23.08 | 22 | 1.81 | 1.68 | 0.04 | +0.09 | 0.16 | 0.27 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | 0.39 | 1.23 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 91 | +34 | +59.65 | 47.5 | 6.5 | 7.33 | 0.34 | -1.18 | 0.07 | 0.15 | 0.1 | 0.1 | 0.01 | 0 | 0 | 0.01 | 1.11 | 2.35 | 4.35 | | 2005 | 57 | -21 | -26.92 | 31.9 | 5.64 | 5.22 | 0.05 | +0.37 | 1.24 | 3.24 | 0.08 | 0.07 | 0.01 | -0.02 | 0.01 | 0.02 | 0.51 | 1.6 | 0.64 | | 2004 | 78 | +3.5 | +4.7 | 40.5 | 8.79 | 8.42 | 0.08 | +0.3 | 0.87 | 2.94 | 0.25 | 0.27 | 0.01 | +0.02 | 0.03 | 0.1 | 1.06 | 2.61 | 3.33 | | 2003 | 74.5 | +38 | +104.11 | 35.9 | 8.89 | 8.83 | 0.16 | -0.1 | 0.58 | 2.53 | 0.09 | 0.1 | 0 | +0.01 | 0.01 | 0.06 | 0.86 | 2.41 | 2.23 | | 2002 | 36.5 | +21.7 | +146.62 | 24 | 8.1 | 7.26 | 0.19 | +0.65 | 0.67 | 3.35 | 0.06 | 0.07 | 0 | +0 | 0 | 0.01 | 0.57 | 2.37 | 0.3 | | 2001 | 14.8 | -1 | -6.33 | 13.7 | 0.13 | 0.17 | 0 | -0.03 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | 0 | | 2000 | 15.8 | -1.6 | -9.2 | 12.3 | | | | | | | | | | | | | | | | | 1999 | 17.4 | -4.3 | -19.82 | 5.27 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|