| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 0.93% | 53.8 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | 1.46 | 10.72 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,682萬 | 289 | 1.1張/筆 | 53.64元 | +0.2 (+0.37%) | 連漲連跌: 連2漲 ( +0.3元 / +0.56%) 財報評分: 最新66分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 0 | 0 | +4 | 359 | 0.76% | 減→2增 | 0 | 0% | 0% | 984 | -625 | -63.5% | 1,790 (02/16) | 332 (04/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (03/14) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +5 (+1.41%) | +1 (+0.28%) | +5 (+1.41%) | +14 (+4.06%) | -62 (-14.73%) | -1,175 (-76.6%) | +194 (+117.58%) | +251 (+232.41%) | -1,930 (-84.32%) | -2,923 (-89.06%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +7 (+1.65%) | +10 (+2.37%) | +8 (+1.89%) | +15 (+3.6%) | +9 (+2.13%) | -100 (-18.8%) | +171 (+65.52%) | +118 (+37.58%) | -124 (-22.3%) | +417 (+2780%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 53.9 | +6.05 | +12.64 | 41 | 2.38 | 1.98 | 1.02 | -0.62 | 0.36 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 11.2 | 2023 | 47.85 | +6.85 | +16.71 | 63.4 | 2.91 | 2.09 | 0.06 | +0.76 | 0.98 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 10.1 | 2022 | 41 | -0.5 | -1.2 | 35.3 | 0.88 | 1.01 | 0.55 | -0.68 | 0.23 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 2021 | 41.5 | -3.35 | -7.47 | 67.8 | 1.94 | 2.68 | 0.69 | -1.43 | 0.91 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 5.61 | 2020 | 44.85 | +0.95 | +2.16 | 63.3 | 5.15 | 5.67 | 0.02 | -0.54 | 2.33 | 4.94 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | 0.01 | 0.01 | 0.04 | 6.33 | 2019 | 43.9 | +9.9 | +29.12 | 72.9 | 6.7 | 4.4 | 0.15 | +2.15 | 2.86 | 6.08 | 0.05 | 0.04 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0.02 | 0.24 | 6.21 | 2018 | 34 | -3.6 | -9.57 | 32.6 | 1.91 | 3.21 | 0.17 | -1.47 | 0.72 | 1.52 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0.02 | 1.26 | 1.8 | 2017 | 37.6 | -4.2 | -10.05 | 76.5 | 6.79 | 10 | 0.83 | -4.08 | 2.19 | 4.64 | 0.23 | 0.21 | 0 | -0.02 | 0 | 0 | 0.21 | 0.27 | 0.05 | 1.54 | 2016 | 41.8 | -1.8 | -4.13 | 269 | 47.8 | 47.7 | 0.9 | -0.88 | 6.27 | 13.3 | 2.48 | 2.3 | 0.01 | -0.18 | 0.02 | 0.05 | 8.43 | 3.13 | 0.4 | 5.64 | 2015 | 43.6 | +13.3 | +43.89 | 396 | 95.9 | 90.3 | 0.59 | +4.95 | 7.15 | 15.2 | 5.85 | 6.09 | 0.04 | +0.2 | 0.21 | 0.44 | 42.6 | 10.7 | 2.91 | 8.78 | 2014 | 30.3 | -2.05 | -6.34 | 62.5 | 6.64 | 8.52 | 0.16 | -2.04 | 2.21 | 4.69 | 0.14 | 0.11 | 0 | -0.03 | 0 | 0.01 | 0.76 | 1.22 | 0.18 | | 2013 | 32.35 | +6.85 | +26.86 | 227 | 57.2 | 54.2 | 0.52 | +2.44 | 4.25 | 9.02 | 1.88 | 1.94 | 0.03 | +0.03 | 0.03 | 0.07 | 19.3 | 8.51 | 0.75 | | 2012 | 25.5 | +8.7 | +51.79 | 132 | 23.6 | 22.5 | 0.44 | +0.66 | 1.81 | 3.84 | 0.14 | 0.16 | 0.01 | 0 | 0 | 0 | 2.65 | 2 | 0.11 | | 2011 | 16.8 | -7.2 | -30 | 50 | 4.67 | 6.82 | 0.28 | -2.43 | 1.15 | 2.44 | 0.05 | 0.04 | 0 | 0 | 0 | 0.01 | 0.72 | 1.45 | 0.35 | | 2010 | 24 | +3.8 | +18.81 | 94.5 | 17.6 | 16.8 | 0.2 | +0.59 | 3.58 | 7.61 | 0.08 | 0.1 | 0.01 | +0.01 | 0.01 | 0.02 | 2.77 | 2.94 | 0.25 | | 2009 | 20.2 | +8.9 | +78.76 | 124 | 32.8 | 30 | 0.51 | +2.34 | 3 | 6.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 4.91 | 3.98 | 0.03 | | 2008 | 11.3 | -10.2 | -47.44 | 67 | 6.77 | 7.14 | 0.5 | -0.87 | 0.66 | 1.38 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.01 | 0.29 | 0.44 | 0.91 | | 2007 | 21.5 | -7.4 | -25.61 | 84.9 | 11 | 10.7 | 0.31 | -0.07 | 1.54 | 3.32 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0.82 | 0.97 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 28.9 | -8.1 | -21.89 | 91.3 | 10.4 | 10.7 | 0.27 | -0.55 | 1.61 | 3.47 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 1.8 | 1.98 | 0 | | 2005 | 37 | +2.4 | +6.94 | 92.2 | 10.5 | 11.8 | 0.36 | -1.61 | 2.15 | 4.68 | 0.2 | 0.21 | 0.02 | -0.01 | 0 | 0 | 1.2 | 1.3 | 0.09 | | 2004 | 34.6 | +4.9 | +16.5 | 126 | 25.4 | 26 | 0.73 | -1.41 | 3.76 | 8.73 | 0.63 | 0.83 | 0.27 | -0.08 | 0.01 | 0.02 | 4.03 | 3.2 | 0.27 | | 2003 | 29.7 | +10.8 | +57.14 | 361 | 117 | 125 | 1.44 | -8.5 | 5.14 | 13.3 | 3.12 | 4.59 | 1.37 | +0.1 | 0.09 | 0.2 | 26.5 | 7.33 | 1.67 | | 2002 | 18.9 | -8.9 | -32.01 | 520 | 234 | 240 | 2.9 | -8.71 | 14.3 | 50.8 | 3 | 2.75 | 0.32 | -0.58 | 0 | 0.01 | 54.6 | 10.5 | 0.03 | | 2001 | 27.8 | +15.7 | +129.75 | 1,006 | 438 | 418 | 3.8 | +15.7 | 23.1 | 132 | 28 | 31.3 | 0.69 | +2.58 | 0.76 | 1.9 | 119 | 11.9 | 3.28 | | 2000 | 12.1 | -6.8 | -35.98 | 310 | 136 | 141 | 5.26 | -10.1 | 9.12 | 30.5 | -16 | 5.41 | 0.16 | +0.31 | 0.24 | 0.61 | 8.15 | 2.63 | 2.61 | | 1999 | 18.9 | -23 | -54.89 | 568 | | | | | | | | | | | | | | | | | 1998 | 41.9 | +20 | +91.32 | 1,225 | | | | | | | | | | | | | | | | | 1997 | 21.9 | -0.1 | -0.45 | 255 | | | | | | | | | | | | | | | | | 1996 | 22 | -1.2 | -5.17 | 109 | | | | | | | | | | | | | | | | | 1995 | 23.2 | -12.09 | -34.26 | 56.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|