| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225 | 224 | +1 | +0.45% | 2.9% | 224 | 228.5 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,267 | 7.37億 | 3,335 | 1張/筆 | 225.6元 | 2.62 | 25.92 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,451 | 7.59億 | 5,251 | 0.7張/筆 | 220元 | +8 (+3.7%) | 連漲連跌: 連2漲 ( +9元 / +4.17%) 財報評分: 最新43分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 360 | 175 | 0 | +185 | 2,749 | 2.8% | 減→增 | 0 | 0% | 3.16% 2減→3增 | 2,842 | -93 | -3.27% | 3,954 (02/16) | 1,265 (03/15) | 融券 | 1 | 10 | 0 | +9 | 87 | 0.09% | 2減→3增 | 26 | +61 | +235% | 118 (03/20) | 16 (01/22) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 融資增減(張) (增減幅) | -92 (-3.24%) | -58 (-2.07%) | -165 (-5.66%) | +1,167 (+73.77%) | -640 (-18.88%) | -152 (-5.24%) | +1,943 (+241.07%) | +1,451 (+111.79%) | +2,013 (+273.51%) | +2,146 (+355.89%) | 融券增減(張) (增減幅) | +11 (+14.47%) | +13 (+17.57%) | -31 (-26.27%) | +18 (+26.09%) | +51 (+141.67%) | +63 (+262.5%) | +74 (+569.23%) | +12 (+16%) | +56 (+180.65%) | +46 (+112.2%) | 借券賣出增減(張) (增減幅) | +250 (+4.45%) | +285 (+5.11%) | +699 (+13.53%) | +1,491 (+34.09%) | +2,752 (+88.41%) | +1,425 (+32.1%) | -3,213 (-35.39%) | -5,454 (-48.19%) | +4,498 (+329.02%) | +5,153 (+723.69%) | 券資比增減 | +0.49 | +0.53 | -0.88 | -1.2 | +2.1 | +2.34 | +1.55 | -2.61 | -1.05 | -3.63 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 225 | +41 | +22.28 | 133 | 9.56 | 9.44 | 0.21 | -0.09 | 2.75 | 2.8 | 0.23 | 0.3 | 0 | +0.06 | 0.09 | 0.09 | 0.03 | 0.02 | 3.16 | 25.5 | 2023 | 184 | -16.5 | -8.23 | 397 | 12.9 | 9.92 | 0.57 | +2.38 | 2.84 | 2.9 | 1.03 | 1.01 | 0 | -0.02 | 0.03 | 0.03 | 0.07 | 0.02 | 0.91 | 22.7 | 2022 | 200.5 | -144.5 | -41.88 | 232 | 4.67 | 4.45 | 0.05 | +0.16 | 0.46 | 0.47 | 0.73 | 0.84 | 0.08 | +0.04 | 0.04 | 0.04 | 0.03 | 0.01 | 9.46 | 25.4 | 2021 | 345 | +70 | +25.45 | 277 | 5.22 | 5.34 | 0.04 | -0.16 | 0.3 | 0.32 | 0.24 | 0.24 | 0.01 | -0.02 | 0.01 | 0.01 | 0.06 | 0.02 | 2.64 | 23.1 | 2020 | 275 | +62 | +29.11 | 440 | 14.8 | 14.7 | 0.18 | -0.1 | 0.47 | 0.5 | 0.9 | 0.92 | 0 | +0.02 | 0.02 | 0.03 | 0.24 | 0.06 | 5.13 | 25.3 | 2019 | 213 | +68.5 | +47.4 | 259 | 8.05 | 7.82 | 0.02 | +0.21 | 0.57 | 0.61 | 0.5 | 0.48 | 0.02 | -0.03 | 0 | 0 | 0.16 | 0.06 | 0.53 | 21.1 | 2018 | 144.5 | -19 | -11.62 | 189 | 6 | 5.94 | 0.06 | +0.01 | 0.36 | 0.38 | 0.3 | 0.29 | 0 | -0.01 | 0.04 | 0.04 | 0.06 | 0.03 | 9.75 | 11.4 | 2017 | 163.5 | -19.5 | -10.66 | 131 | 3.96 | 3.97 | 0.07 | -0.08 | 0.35 | 0.38 | 0.46 | 0.49 | 0 | +0.03 | 0.05 | 0.05 | 0.24 | 0.18 | 13.4 | 5.33 | 2016 | 183 | -36 | -16.44 | 129 | 4.53 | 4.55 | 0.06 | -0.08 | 0.43 | 0.46 | 0.78 | 0.78 | 0 | 0 | 0.02 | 0.02 | 0.86 | 0.67 | 4.21 | 4.24 | 2015 | 219 | -62 | -22.06 | 142 | 5.52 | 4.96 | 0.13 | +0.43 | 0.51 | 0.54 | 0.35 | 0.37 | 0 | +0.02 | 0.02 | 0.02 | 1.5 | 1.06 | 3.74 | 3.36 | 2014 | 281 | +76 | +37.07 | 127 | 5.3 | 6.03 | 0.01 | -0.74 | 0.08 | 0.08 | 0.4 | 0.32 | 0 | -0.09 | 0 | 0 | 2.19 | 1.72 | 5.26 | 2.99 | 2013 | 205 | +38.5 | +23.12 | 177 | 12.9 | 12.1 | 0.04 | +0.69 | 0.81 | 0.87 | 1.32 | 1.37 | 0.02 | +0.04 | 0.1 | 0.1 | 8.06 | 4.55 | 11.7 | | 2012 | 166.5 | +49.5 | +42.31 | 177 | 13.7 | 13.6 | 0.05 | +0.07 | 0.13 | 0.13 | 1.44 | 1.51 | 0.03 | +0.04 | 0.06 | 0.06 | 9.32 | 5.28 | 44.4 | | 2011 | 117 | -2 | -1.68 | 125 | 4.97 | 5.1 | 0.04 | -0.17 | 0.06 | 0.07 | 0.2 | 0.2 | 0 | 0 | 0.01 | 0.01 | 3.29 | 2.63 | 20.6 | | 2010 | 119 | +29.4 | +32.81 | 135 | 5.8 | 6.32 | 0.2 | -0.72 | 0.23 | 0.25 | 0.32 | 0.24 | 0.02 | -0.1 | 0.02 | 0.02 | 2.33 | 1.72 | 7.83 | | 2009 | 89.6 | +16.7 | +22.91 | 322 | 35.9 | 37.9 | 0.21 | -2.21 | 0.95 | 1.07 | 5.02 | 4.37 | 0.1 | -0.75 | 0.12 | 0.13 | 11.3 | 3.51 | 12.1 | | 2008 | 72.9 | +0.3 | +0.41 | 319 | 43.3 | 46.4 | 0.34 | -3.51 | 3.17 | 4.29 | 7.38 | 8.26 | 0.04 | +0.85 | 0.87 | 1.17 | 13.3 | 4.16 | 27.4 | | 2007 | 72.6 | +19.1 | +35.7 | 470 | 137 | 130 | 0.81 | +6.07 | 6.89 | 10.9 | 1.58 | 1.63 | 0.04 | +0.02 | 0.02 | 0.03 | 27.7 | 5.89 | 0.28 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 53.5 | -10 | -15.75 | 80.8 | 4.9 | 4.11 | 0.2 | +0.59 | 0.82 | 1.19 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 0.49 | 0.6 | 0 | | 2005 | 63.5 | +9 | +16.51 | 118 | 5.62 | 6.06 | 0.07 | -0.51 | 0.23 | 0.33 | 0.24 | 0.1 | 0.03 | -0.16 | 0 | 0.01 | 0.7 | 0.6 | 2.17 | | 2004 | 54.5 | +13.3 | +32.28 | 232 | 34.3 | 38.2 | 0.95 | -4.93 | 0.74 | 1.07 | 0.52 | 0.79 | 0.1 | +0.16 | 0.17 | 0.24 | 9.15 | 3.94 | 22.3 | | 2003 | 41.2 | -4.7 | -10.24 | 352 | 95 | 97 | 1.42 | -3.41 | 5.77 | 8.98 | 2.88 | 2.34 | 0.13 | -0.67 | 0.01 | 0.01 | 25.6 | 7.28 | 0.14 | | 2002 | 45.9 | +12.4 | +37.01 | 945 | 329 | 327 | 2.03 | -0.87 | 9.31 | 15.3 | 21.9 | 23.3 | 0.58 | +0.83 | 0.7 | 1.01 | 124 | 13.1 | 7.54 | | 2001 | 33.5 | -11 | -24.72 | 836 | 284 | 274 | 2.37 | +6.72 | 10.7 | 19.5 | 13.7 | 13.9 | 0.74 | -0.58 | 0.17 | 0.26 | 96.1 | 11.5 | 1.61 | | 2000 | 44.5 | +11.8 | +36.09 | 580 | 217 | 224 | 1.62 | -8.9 | 5.55 | 10.8 | 4.29 | 21.8 | 0.44 | +1.75 | 1.47 | 2.66 | 36.6 | 6.31 | 26.5 | | 1999 | 32.7 | -30.8 | -48.5 | 495 | | | | | | | | | | | | | | | | | 1998 | 63.5 | +18.2 | +40.18 | 604 | | | | | | | | | | | | | | | | | 1997 | 45.3 | -2.7 | -5.63 | 502 | | | | | | | | | | | | | | | | | 1996 | 48 | +8.5 | +21.52 | 222 | | | | | | | | | | | | | | | | | 1995 | 39.5 | -24.5 | -38.28 | 55.9 | | | | | | | | | | | | | | | | | 1994 | 64 | +5.5 | +9.4 | 3.04 | | | | | | | | | | | | | | | | |
|