| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.1 | 84 | +1.1 | +1.31% | 1.67% | 84.5 | 85.5 | 84.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,768 | 4.05億 | 3,932 | 1.2張/筆 | 84.85元 | 2.64 | 18.11 | -8.93 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,003 | 4.23億 | 6,484 | 0.8張/筆 | 84.49元 | -1.1 (-1.29%) | 連漲連跌: 首日上漲 ( +1.1元 / +1.31%)
財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| | 4/26 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 441 | 505 | 50 | -114 | 8,039 | 6.18% | 2增→2減 | 3 | 0.06% | 3.91% 減→增 | 14,268 | -6,229 | -43.7% | 14,205
(03/21) | 7,795
(04/22) | | 融券 | 26 | 56 | 0 | +30 | 314 | 0.24% | 減→增 | 1,025 | -711 | -69.4% | 982
(01/18) | 0
(03/22) | | | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 3年 '21/04/28
~04/26 | 10年 '14/04/28
~04/26 | 融資增減(張)
(增減幅) | -160
(-1.95%) | +57
(+0.71%) | +153
(+1.94%) | -2,635
(-24.69%) | -1,405
(-14.88%) | -3,778
(-31.97%) | +2,960
(+58.28%) | +5,130
(+176.35%) | -1,067
(-11.72%) | -28,388
(-77.93%) | 融券增減(張)
(增減幅) | +15
(+5.02%) | +63
(+25.1%) | +99
(+46.05%) | +14
(+4.67%) | +314
(0%) | -241
(-43.42%) | -558
(-63.99%) | +202
(+180.36%) | +135
(+75.42%) | -805
(-71.94%) | 借券賣出增減(張)
(增減幅) | -587
(-6.12%) | -1,122
(-11.08%) | -1,093
(-10.82%) | -977
(-9.78%) | -343
(-3.66%) | +63
(+0.71%) | -3,728
(-29.28%) | -8,213
(-47.7%) | +735
(+8.88%) | +6,220
(+223.33%) | | 券資比增減 | +0.26 | +0.76 | +1.18 | +1.1 | +3.91 | -0.79 | -13.26 | +0.06 | +1.94 | +0.83 |
| | 融資增減(張)
(增減幅) | 融券增減(張)
(增減幅) | 借券賣出增減(張)
(增減幅) | | 券資比增減 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 85.1 | +24.6 | +40.66 | 819 | 69.9 | 75.5 | 0.55 | -6.22 | 8.04 | 6.18 | 1.64 | 2.69 | 1.74 | -0.69 | 0.31 | 0.24 | 0.88 | 0.11 | 3.91 | 36.8 | | 2023 | 60.5 | +24.7 | +68.99 | 1,541 | 98.3 | 86.5 | 1.65 | +10.1 | 14.3 | 11.4 | 6.32 | 16 | 8.76 | +0.94 | 1.02 | 0.82 | 1.43 | 0.09 | 7.18 | 33.3 | | 2022 | 35.8 | -14.7 | -29.11 | 691 | 38.2 | 40.5 | 1.53 | -3.78 | 4.14 | 3.87 | 2.4 | 2.45 | 0.06 | -0.01 | 0.08 | 0.08 | 0.44 | 0.06 | 1.98 | 21.6 | | 2021 | 50.5 | +16.2 | +47.23 | 1,324 | 95.2 | 90 | 3.54 | +1.67 | 7.93 | 7.4 | 3.2 | 4.31 | 1.1 | +0 | 0.09 | 0.09 | 0.83 | 0.06 | 1.19 | 18.3 | | 2020 | 34.3 | +4.15 | +13.76 | 976 | 68.4 | 68.9 | 1.87 | -2.32 | 6.33 | 6.69 | 2.54 | 2.59 | 0.05 | +0 | 0.09 | 0.1 | 0.82 | 0.08 | 1.42 | 13.2 | | 2019 | 30.15 | +3.1 | +11.46 | 472 | 42.1 | 46.8 | 3.91 | -8.66 | 8.65 | 9.14 | 3.62 | 2.86 | 0 | -0.76 | 0.09 | 0.09 | 0.67 | 0.14 | 1.03 | 8.89 | | 2018 | 27.05 | -2.85 | -9.53 | 1,037 | 131 | 148 | 2.15 | -19 | 17.3 | 18.3 | 10.7 | 14.1 | 4.14 | -0.67 | 0.85 | 0.9 | 1.74 | 0.17 | 4.92 | 14.4 | | 2017 | 29.9 | +5 | +20.08 | 2,311 | 414 | 428 | 5.75 | -19.5 | 36.3 | 39.2 | 28.2 | 42.6 | 16.1 | -1.68 | 1.53 | 1.65 | 32.1 | 1.39 | 4.2 | 19.9 | | 2016 | 24.9 | +11.95 | +92.28 | 1,561 | 411 | 360 | 7.86 | +43.2 | 55.9 | 64.2 | 20.8 | 56 | 32.4 | +2.79 | 3.26 | 3.74 | 103 | 6.57 | 5.83 | 11.9 | | 2015 | 12.95 | -3.95 | -23.37 | 442 | 88.3 | 100 | 6.78 | -18.8 | 12.8 | 18.3 | 4.82 | 18.3 | 15.3 | -1.84 | 0.47 | 0.67 | 25.8 | 5.83 | 3.66 | | | 2014 | 16.9 | +1.85 | +12.29 | 1,315 | 385 | 369 | 3.45 | +12.6 | 31.5 | 49.2 | 15.4 | 64.5 | 50.2 | -1.13 | 2.31 | 3.61 | 150 | 11.4 | 7.32 | | | 2013 | 15.05 | +3.35 | +28.63 | 396 | 124 | 116 | 1.65 | +6.26 | 19.1 | 41.5 | 7.68 | 13.7 | 2.8 | +3.18 | 3.44 | 7.49 | 51.6 | 13 | 18 | | | 2012 | 11.7 | -3 | -20.41 | 508 | 135 | 132 | 2.74 | -0.07 | 12.9 | 28.5 | 12.9 | 28.3 | 17.6 | -2.18 | 0.26 | 0.57 | 60.5 | 11.9 | 2 | | | 2011 | 14.7 | -8.1 | -35.53 | 857 | 260 | 274 | 4.99 | -19.7 | 12.9 | 27.7 | 14.6 | 17.6 | 0.75 | +2.22 | 2.44 | 5.24 | 92.4 | 10.8 | 18.9 | | | 2010 | 22.8 | -7.7 | -25.25 | 1,359 | 438 | 439 | 4.58 | -5.71 | 32.6 | 66.8 | 18.8 | 19.8 | 5.98 | -4.98 | 0.22 | 0.45 | 175 | 12.9 | 0.68 | | | 2009 | 30.5 | +24.55 | +412.61 | 1,517 | 512 | 479 | 2.15 | +30.7 | 38.3 | 81.5 | 28.9 | 60 | 27 | +4.08 | 5.21 | 11.1 | 272 | 17.9 | 13.6 | | | 2008 | 5.95 | -7.85 | -56.88 | 285 | 98.8 | 101 | 11.9 | -14.3 | 7.63 | 19.4 | 6.13 | 6.46 | 0.27 | +0.06 | 1.15 | 2.93 | 20.5 | 7.18 | 15.1 | | | 2007 | 13.8 | -2.65 | -16.11 | 985 | 337 | 335 | 4.61 | -2.58 | 21.7 | 103 | 21.5 | 42.6 | 20.3 | +0.78 | 1.1 | 2.63 | 109 | 11.1 | 5.05 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2006 | 16.45 | -6.75 | -29.09 | 489 | 190 | 181 | 2.76 | +6.4 | 24.3 | 70.2 | 9.36 | 16.5 | 7.46 | -0.36 | 0.2 | | 59.5 | 12.2 | 0.81 | | | 2005 | 23.2 | +7.7 | +49.68 | 771 | 301 | 280 | 7.38 | +13.8 | 17.9 | 69.6 | 20.1 | 38.8 | 18 | +0.62 | 0.56 | | 10.9 | 1.41 | 3.15 | | | 2004 | 15.5 | -11.7 | -43.01 | 197 | 18.9 | 14.9 | 0.05 | +3.93 | 4.08 | 20.2 | 0.42 | 1.1 | 0.64 | 0 | 0 | | | | 0 | |
| 期別 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 期別 | | 2006 | | 2005 | | 2004 |
|
