| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 75.5 | -0.3 | -0.4% | 1.46% | 75.6 | 75.7 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 438.6萬 | 93 | 0.6張/筆 | 75.22元 | 3.28 | 34.18 | 5.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 340.9萬 | 78 | 0.6張/筆 | 75.89元 | -1.4 (-1.82%) | 連漲連跌: 連2跌 ( -1.7元 / -2.21%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 3 | 0 | -2 | 430 | 4.97% | 無→減 | 0 | 0% | 0% | 640 | -210 | -32.8% | 666 (01/25) | 430 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 4 (01/19) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -2 (-0.46%) | -3 (-0.69%) | -7 (-1.6%) | -28 (-6.11%) | -50 (-10.42%) | -195 (-31.2%) | -224 (-34.25%) | -61 (-12.42%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | -7 (-100%) | - | - | 借券賣出增減(張) (增減幅) | -48 (-12.83%) | -72 (-18.08%) | -81 (-19.9%) | -97 (-22.92%) | -110 (-25.22%) | -163 (-33.32%) | -33 (-9.15%) | +194 (+147.07%) | - | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.16 | -0.15 | -1.43 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 75.2 | -0.3 | -0.4 | 58.3 | 1 | 3 | 0 | -2 | 430 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 04/25 | 75.5 | -1.4 | -1.82 | 44.9 | 1 | 1 | 0 | 0 | 432 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 04/24 | 76.9 | +0.2 | +0.26 | 33.1 | 1 | 1 | 1 | -1 | 432 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 04/23 | 76.7 | +1 | +1.32 | 66.2 | 2 | 3 | 0 | -1 | 433 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 04/22 | 75.7 | +0.5 | +0.66 | 101 | 1 | 4 | 0 | -3 | 434 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/19 | 75.2 | -3.2 | -4.08 | 223 | 2 | 23 | 0 | -21 | 437 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 04/18 | 78.4 | -1.1 | -1.38 | 120 | 2 | 1 | 0 | +1 | 458 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 04/17 | 79.5 | -0.2 | -0.25 | 72.6 | 0 | 3 | 0 | -3 | 457 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 04/16 | 79.7 | -5.7 | -6.67 | 269 | 8 | 21 | 0 | -13 | 460 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 04/15 | 85.4 | -1.8 | -2.06 | 161 | 16 | 1 | 0 | +15 | 473 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 04/12 | 87.2 | -0.3 | -0.34 | 38.3 | 2 | 2 | 2 | -2 | 458 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 04/11 | 87.5 | -0.2 | -0.23 | 67.5 | 10 | 6 | 0 | +4 | 460 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 04/10 | 87.7 | +1.6 | +1.86 | 89.3 | 12 | 3 | 0 | +9 | 456 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 04/09 | 86.1 | +0.1 | +0.12 | 40.9 | 0 | 9 | 0 | -9 | 447 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 04/08 | 86 | 0 | 0 | 77.1 | 0 | 3 | 0 | -3 | 456 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 04/03 | 86 | -0.1 | -0.12 | 26.1 | 0 | 0 | 0 | 0 | 459 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 04/02 | 86.1 | -0.3 | -0.35 | 44.7 | 5 | 2 | 0 | +3 | 459 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 04/01 | 86.4 | +0.9 | +1.05 | 111 | 2 | 1 | 0 | +1 | 456 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 85.5 | -0.6 | -0.7 | 78.3 | 4 | 33 | 0 | -29 | 455 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/28 | 86.1 | +0.1 | +0.12 | 70.4 | 6 | 2 | 0 | +4 | 484 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 03/27 | 86 | -0.1 | -0.12 | 92.8 | 2 | 2 | 0 | 0 | 480 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 03/26 | 86.1 | -1.6 | -1.82 | 68.2 | 2 | 3 | 0 | -1 | 480 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/25 | 87.7 | -0.7 | -0.79 | 162 | 5 | 8 | 0 | -3 | 481 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 03/22 | 88.4 | +2.6 | +3.03 | 146 | 5 | 14 | 0 | -9 | 484 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/21 | 85.8 | -3.9 | -4.35 | 364 | 9 | 23 | 0 | -14 | 493 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/20 | 89.7 | -1.8 | -1.97 | 155 | 12 | 9 | 0 | +3 | 507 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 03/19 | 91.5 | -1.1 | -1.19 | 55.9 | 0 | 1 | 0 | -1 | 504 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 03/18 | 92.6 | +1.2 | +1.31 | 89.9 | 3 | 1 | 0 | +2 | 505 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 03/15 | 91.4 | +0.1 | +0.11 | 71.7 | 1 | 1 | 0 | 0 | 503 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 03/14 | 91.3 | +0.5 | +0.55 | 112 | 0 | 8 | 0 | -8 | 503 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 03/13 | 90.8 | -3.7 | -3.92 | 187 | 1 | 20 | 0 | -19 | 511 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/12 | 94.5 | -0.4 | -0.42 | 139 | 5 | 2 | 0 | +3 | 530 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 03/11 | 94.9 | +0.1 | +0.11 | 67 | 0 | 8 | 10 | -18 | 527 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 03/08 | 94.8 | -1.9 | -1.96 | 150 | 2 | 5 | 0 | -3 | 545 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/07 | 96.7 | -0.8 | -0.82 | 355 | 17 | 13 | 0 | +4 | 548 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 03/06 | 97.5 | -1.7 | -1.71 | 87.6 | 2 | 22 | 0 | -20 | 544 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 99.2 | +1.5 | +1.54 | 112 | 3 | 5 | 0 | -2 | 564 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 03/04 | 97.7 | +0.1 | +0.1 | 126 | 4 | 2 | 0 | +2 | 566 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/01 | 97.6 | -0.8 | -0.81 | 115 | 2 | 1 | 0 | +1 | 564 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 02/29 | 98.4 | -1.1 | -1.11 | 112 | 7 | 1 | 0 | +6 | 563 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/27 | 99.5 | -1 | -1 | 123 | 4 | 11 | 0 | -7 | 557 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 02/26 | 100.5 | +0.9 | +0.9 | 119 | 11 | 3 | 0 | +8 | 564 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 02/23 | 99.6 | -0.4 | -0.4 | 72.6 | 5 | 3 | 0 | +2 | 556 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 02/22 | 100 | +0.2 | +0.2 | 66.8 | 0 | 2 | 0 | -2 | 554 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 02/21 | 99.8 | -1.2 | -1.19 | 81 | 2 | 6 | 0 | -4 | 556 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 02/20 | 101 | -0.5 | -0.49 | 65 | 3 | 3 | 1 | -1 | 560 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 02/19 | 101.5 | -0.5 | -0.49 | 78.7 | 1 | 3 | 0 | -2 | 561 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 02/16 | 102 | +1.5 | +1.49 | 154 | 4 | 11 | 1 | -8 | 563 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 02/15 | 100.5 | +0.7 | +0.7 | 72.8 | 2 | 6 | 0 | -4 | 571 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 02/05 | 99.8 | -1.2 | -1.19 | 93.2 | 3 | 14 | 0 | -11 | 575 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 02/02 | 101 | -0.5 | -0.49 | 86.8 | 2 | 5 | 3 | -6 | 586 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 02/01 | 101.5 | -0.5 | -0.49 | 47.9 | 4 | 0 | 0 | +4 | 592 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/31 | 102 | -0.5 | -0.49 | 63.5 | 11 | 6 | 0 | +5 | 588 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 01/30 | 102.5 | -1.5 | -1.44 | 104 | 16 | 24 | 0 | -8 | 583 | 6.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 104 | +0.5 | +0.48 | 102 | 1 | 35 | 0 | -34 | 591 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 17.6 | 01/26 | 103.5 | -1.5 | -1.43 | 115 | 5 | 46 | 0 | -41 | 625 | 7.23 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 21.8 | 01/25 | 105 | +4.5 | +4.48 | 809 | 131 | 46 | 0 | +85 | 666 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 46.2 | 01/24 | 100.5 | 0 | 0 | 47.5 | 1 | 11 | 0 | -10 | 581 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 01/23 | 100.5 | 0 | 0 | 38.8 | 0 | 6 | 0 | -6 | 591 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.57 | 0 | 12.9 | 01/22 | 100.5 | +1.4 | +1.41 | 47.6 | 2 | 4 | 0 | -2 | 597 | 6.9 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 4.2 | 01/19 | 99.1 | +0.3 | +0.3 | 97.4 | 1 | 6 | 0 | -5 | 599 | 6.93 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.67 | 28.7 | 01/18 | 98.8 | -2.2 | -2.18 | 133 | 8 | 31 | 0 | -23 | 604 | 6.99 | 1 | 4 | 0 | +3 | 4 | 0.05 | 0 | 0 | 0.66 | 8.3 | 01/17 | 101 | -3 | -2.88 | 132 | 2 | 2 | 0 | 0 | 627 | 7.25 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 12.9 | 01/16 | 104 | -1.5 | -1.42 | 53.2 | 0 | 0 | 0 | 0 | 627 | 7.25 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 22.6 | 01/15 | 105.5 | +2 | +1.93 | 81.1 | 0 | 1 | 0 | -1 | 627 | 7.25 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 12.3 | 01/12 | 103.5 | 0 | 0 | 22.5 | 1 | 1 | 12 | -12 | 628 | 7.26 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.16 | 17.8 | 01/11 | 103.5 | -0.5 | -0.48 | 49.3 | 0 | 3 | 0 | -3 | 640 | 7.4 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 12.2 | 01/10 | 104 | 0 | 0 | 24.2 | 3 | 3 | 0 | 0 | 643 | 7.44 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 4.13 | 01/09 | 104 | -2 | -1.89 | 43.6 | 0 | 2 | 0 | -2 | 643 | 7.44 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 9.18 | 01/08 | 106 | 0 | 0 | 50.5 | 3 | 1 | 0 | +2 | 645 | 7.46 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 01/05 | 106 | +2.5 | +2.42 | 59.7 | 0 | 7 | 0 | -7 | 643 | 7.44 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.31 | 6.7 | 01/04 | 103.5 | -2 | -1.9 | 121 | 2 | 1 | 0 | +1 | 650 | 7.52 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.15 | 3.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 105.5 | -3 | -2.76 | 131 | 24 | 11 | 1 | +12 | 649 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 01/02 | 108.5 | -0.5 | -0.46 | 48.4 | 0 | 3 | 0 | -3 | 637 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 12/29 | 109 | -0.5 | -0.46 | 52.5 | 8 | 7 | 0 | +1 | 640 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/28 | 109.5 | +0.5 | +0.46 | 53 | 1 | 6 | 0 | -5 | 639 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/27 | 109 | +0.5 | +0.46 | 84.7 | 1 | 12 | 0 | -11 | 644 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 12/26 | 108.5 | -1.5 | -1.36 | 63.6 | 4 | 8 | 0 | -4 | 655 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12/25 | 110 | +1.5 | +1.38 | 104 | 6 | 14 | 0 | -8 | 659 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 12/22 | 108.5 | +0.5 | +0.46 | 53.4 | 1 | 11 | 0 | -10 | 667 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 12/21 | 108 | -2 | -1.82 | 54.6 | 1 | 14 | 0 | -13 | 677 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 12/20 | 110 | +1 | +0.92 | 86.9 | 2 | 20 | 0 | -18 | 690 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 12/19 | 109 | -2 | -1.8 | 102 | 0 | 34 | 0 | -34 | 708 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 12/18 | 111 | 0 | 0 | 108 | 35 | 11 | 0 | +24 | 742 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 12/15 | 111 | -1.5 | -1.33 | 192 | 22 | 24 | 0 | -2 | 718 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 12/14 | 112.5 | +4 | +3.69 | 484 | 66 | 38 | 0 | +28 | 720 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 12/13 | 108.5 | +2 | +1.88 | 114 | 14 | 5 | 0 | +9 | 692 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/12 | 106.5 | 0 | 0 | 51 | 1 | 8 | 0 | -7 | 683 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 12/11 | 106.5 | -1 | -0.93 | 71.3 | 0 | 1 | 0 | -1 | 690 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 12/08 | 107.5 | +0.5 | +0.47 | 58.2 | 5 | 12 | 0 | -7 | 691 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 107 | +0.5 | +0.47 | 60.6 | 3 | 3 | 0 | 0 | 698 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 12/06 | 106.5 | 0 | 0 | 66.4 | 10 | 3 | 0 | +7 | 698 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 12/05 | 106.5 | -1 | -0.93 | 79.1 | 6 | 12 | 0 | -6 | 691 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/04 | 107.5 | -0.5 | -0.46 | 57.2 | 2 | 8 | 0 | -6 | 697 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12/01 | 108 | +0.5 | +0.47 | 79.3 | 13 | 6 | 0 | +7 | 703 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11/30 | 107.5 | -1 | -0.92 | 85.2 | 10 | 10 | 0 | 0 | 696 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/29 | 108.5 | +1.5 | +1.4 | 88.4 | 26 | 12 | 0 | +14 | 696 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 11/28 | 107 | -0.5 | -0.47 | 135 | 6 | 12 | 0 | -6 | 682 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 11/27 | 107.5 | +1 | +0.94 | 390 | 13 | 25 | 0 | -12 | 688 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 47.2 | 11/24 | 106.5 | +1 | +0.95 | 385 | 19 | 24 | 0 | -5 | 700 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 40 | 11/23 | 105.5 | +0.5 | +0.48 | 60.3 | 5 | 11 | 0 | -6 | 705 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/22 | 105 | -1 | -0.94 | 65.5 | 6 | 8 | 0 | -2 | 711 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/21 | 106 | +2 | +1.92 | 179 | 21 | 15 | 0 | +6 | 713 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11/20 | 104 | -0.5 | -0.48 | 88 | 2 | 10 | 0 | -8 | 707 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/17 | 104.5 | 0 | 0 | 90.7 | 4 | 6 | 1 | -3 | 715 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11/16 | 104.5 | +0.5 | +0.48 | 70.6 | 7 | 7 | 0 | 0 | 718 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 11/15 | 104 | +0.5 | +0.48 | 96.4 | 6 | 15 | 0 | -9 | 718 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 11/14 | 103.5 | -2.5 | -2.36 | 230 | 10 | 10 | 0 | 0 | 727 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 106 | -1 | -0.93 | 113 | 3 | 21 | 0 | -18 | 727 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 11/10 | 107 | +0.5 | +0.47 | 465 | 95 | 21 | 0 | +74 | 745 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.8 | 11/09 | 106.5 | -0.5 | -0.47 | 112 | 15 | 7 | 0 | +8 | 671 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 11/08 | 107 | 0 | 0 | 60.5 | 3 | 9 | 0 | -6 | 663 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 11/07 | 107 | -1.5 | -1.38 | 145 | 9 | 15 | 0 | -6 | 669 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 11/06 | 108.5 | 0 | 0 | 49.4 | 6 | 13 | 0 | -7 | 675 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 11/03 | 108.5 | +1 | +0.93 | 156 | 35 | 21 | 0 | +14 | 682 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 11/02 | 107.5 | 0 | 0 | 48.9 | 1 | 4 | 0 | -3 | 668 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 11/01 | 107.5 | +0.5 | +0.47 | 90.4 | 5 | 1 | 0 | +4 | 671 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 10/31 | 107 | -3 | -2.73 | 116 | 3 | 8 | 0 | -5 | 667 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 10/30 | 110 | +0.5 | +0.46 | 353 | 27 | 9 | 0 | +18 | 672 | 7.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 52.7 | 10/27 | 109.5 | +3.5 | +3.3 | 258 | 13 | 26 | 0 | -13 | 654 | 7.56 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.15 | 41 | 10/26 | 106 | -2.5 | -2.3 | 71 | 1 | 5 | 0 | -4 | 667 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 10/25 | 108.5 | +0.5 | +0.46 | 111 | 5 | 10 | 0 | -5 | 671 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10/24 | 108 | +1 | +0.93 | 106 | 4 | 15 | 0 | -11 | 676 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 10/23 | 107 | -0.5 | -0.47 | 70.1 | 3 | 5 | 0 | -2 | 687 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 10/20 | 107.5 | -0.5 | -0.46 | 44.1 | 2 | 2 | 0 | 0 | 689 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 10/19 | 108 | +0.5 | +0.47 | 83.3 | 2 | 9 | 0 | -7 | 689 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 107.5 | -2.5 | -2.27 | 71.4 | 6 | 3 | 0 | +3 | 696 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 10/17 | 110 | -0.5 | -0.45 | 68 | 5 | 15 | 0 | -10 | 693 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 10/16 | 110.5 | -0.5 | -0.45 | 94.7 | 1 | 6 | 0 | -5 | 703 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10/13 | 111 | -3 | -2.63 | 146 | 5 | 15 | 0 | -10 | 708 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10/12 | 114 | -3.5 | -2.98 | 232 | 24 | 25 | 0 | -1 | 718 | 8.3 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 13.8 | 10/11 | 117.5 | +2.5 | +2.17 | 1,173 | 67 | 31 | 0 | +36 | 719 | 8.32 | 0 | 1 | 0 | +1 | 4 | 0.05 | 0 | 0 | 0.56 | 44.1 | 10/06 | 115 | +2.5 | +2.22 | 157 | 3 | 24 | 0 | -21 | 683 | 7.9 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.44 | 10.9 | 10/05 | 112.5 | 0 | 0 | 102 | 4 | 7 | 0 | -3 | 704 | 8.14 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.43 | 22.4 | 10/04 | 112.5 | +0.5 | +0.45 | 60.2 | 6 | 4 | 0 | +2 | 707 | 8.18 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.42 | 18.3 | 10/03 | 112 | +1.5 | +1.36 | 133 | 7 | 8 | 0 | -1 | 705 | 8.15 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.43 | 21.1 | 10/02 | 110.5 | +0.5 | +0.45 | 130 | 2 | 6 | 0 | -4 | 706 | 8.17 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.42 | 22.3 | 09/28 | 110 | 0 | 0 | 104 | 1 | 9 | 0 | -8 | 710 | 8.21 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.42 | 22.1 | 09/27 | 110 | +3.5 | +3.29 | 425 | 22 | 11 | 0 | +11 | 718 | 8.3 | 0 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 0.42 | 53.9 | 09/26 | 106.5 | -2.5 | -2.29 | 65.1 | 6 | 3 | 0 | +3 | 707 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 09/25 | 109 | +2.5 | +2.35 | 120 | 6 | 3 | 0 | +3 | 704 | 8.14 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 36.7 | 09/22 | 106.5 | +1 | +0.95 | 71.4 | 3 | 2 | 0 | +1 | 701 | 8.11 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.29 | 9.81 | 09/21 | 105.5 | -1.5 | -1.4 | 84.2 | 2 | 8 | 0 | -6 | 700 | 8.1 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.29 | 10.7 | 09/20 | 107 | 0 | 0 | 72.1 | 5 | 3 | 0 | +2 | 706 | 8.17 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.28 | 6.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 107 | -2 | -1.83 | 110 | 4 | 7 | 0 | -3 | 704 | 8.14 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.28 | 4.53 | 09/18 | 109 | +1 | +0.93 | 184 | 6 | 4 | 0 | +2 | 707 | 8.18 | 25 | 3 | 0 | -22 | 3 | 0.03 | 0 | 0 | 0.42 | 15.2 | 09/15 | 108 | -2 | -1.82 | 93.4 | 7 | 6 | 0 | +1 | 705 | 8.15 | 0 | 11 | 0 | +11 | 25 | 0.29 | 0 | 0 | 3.55 | 23.6 | 09/14 | 110 | +1 | +0.92 | 96.9 | 2 | 8 | 0 | -6 | 704 | 8.45 | 0 | 6 | 0 | +6 | 14 | 0.17 | 0 | 0 | 1.99 | 26.8 | 09/13 | 109 | +0.5 | +0.46 | 75.5 | 2 | 15 | 0 | -13 | 710 | 8.52 | 0 | 4 | 0 | +4 | 8 | 0.1 | 0 | 0 | 1.13 | 3.97 | 09/12 | 108.5 | +2 | +1.88 | 86.6 | 8 | 8 | 0 | 0 | 723 | 8.68 | 4 | 0 | 0 | -4 | 4 | 0.05 | 0 | 0 | 0.55 | 12.7 | 09/11 | 106.5 | -3 | -2.74 | 221 | 8 | 49 | 0 | -41 | 723 | 8.68 | 0 | 3 | 0 | +3 | 8 | 0.1 | 0 | 0 | 1.11 | 19.5 | 09/08 | 109.5 | -2 | -1.79 | 125 | 10 | 6 | 0 | +4 | 764 | 9.17 | 1 | 1 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.65 | 14.4 | 09/07 | 111.5 | -2.5 | -2.19 | 187 | 8 | 20 | 0 | -12 | 760 | 9.12 | 4 | 0 | 0 | -4 | 5 | 0.06 | 0 | 0 | 0.66 | 22 | 09/06 | 114 | -1 | -0.87 | 173 | 7 | 15 | 0 | -8 | 772 | 9.26 | 3 | 1 | 0 | -2 | 9 | 0.11 | 0 | 0 | 1.17 | 25.4 | 09/05 | 115 | -2.5 | -2.13 | 299 | 31 | 19 | 0 | +12 | 780 | 9.36 | 0 | 4 | 0 | +4 | 11 | 0.13 | 0 | 0 | 1.41 | 33.1 | 09/04 | 117.5 | -1.5 | -1.26 | 197 | 26 | 45 | 2 | -21 | 768 | 9.22 | 0 | 2 | 0 | +2 | 7 | 0.08 | 0 | 0 | 0.91 | 14.2 | 09/01 | 119 | 0 | 0 | 399 | 34 | 72 | 0 | -38 | 789 | 9.47 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.63 | 34.6 | 08/31 | 119 | +4 | +3.48 | 976 | 100 | 48 | 0 | +52 | 827 | 9.92 | 0 | 2 | 0 | +2 | 5 | 0.06 | 3 | 0.31 | 0.6 | 50.8 | 08/30 | 115 | +0.5 | +0.44 | 300 | 40 | 13 | 0 | +27 | 775 | 9.3 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.39 | 29.3 | 08/29 | 114.5 | +1.5 | +1.33 | 136 | 7 | 1 | 0 | +6 | 748 | 8.98 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.4 | 24.9 | 08/28 | 113 | -1.5 | -1.31 | 184 | 8 | 5 | 1 | +2 | 742 | 8.9 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.4 | 28.3 | 08/25 | 114.5 | +2 | +1.78 | 153 | 8 | 10 | 0 | -2 | 740 | 8.88 | 0 | 3 | 0 | +3 | 3 | 0.04 | 0 | 0 | 0.41 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 112.5 | -0.5 | -0.44 | 160 | 5 | 11 | 0 | -6 | 742 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 08/23 | 113 | -0.5 | -0.44 | 134 | 7 | 15 | 0 | -8 | 748 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 08/22 | 113.5 | -2 | -1.73 | 122 | 8 | 10 | 0 | -2 | 756 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.87 | 08/21 | 115.5 | +2.5 | +2.21 | 397 | 13 | 28 | 0 | -15 | 758 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/18 | 113 | -3.5 | -3 | 217 | 31 | 23 | 0 | +8 | 773 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 08/17 | 116.5 | +2.5 | +2.19 | 270 | 12 | 26 | 0 | -14 | 765 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 08/16 | 114 | +2.5 | +2.24 | 269 | 17 | 23 | 0 | -6 | 779 | 9.35 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 50.1 | 08/15 | 111.5 | +5 | +4.69 | 366 | 40 | 33 | 2 | +5 | 785 | 9.42 | 4 | 3 | 0 | -1 | 6 | 0.07 | 0 | 0 | 0.76 | 33.6 | 08/14 | 106.5 | -5.5 | -4.91 | 593 | 33 | 85 | 0 | -52 | 780 | 9.36 | 3 | 1 | 0 | -2 | 7 | 0.08 | 0 | 0 | 0.9 | 34.2 | 08/11 | 112 | -4 | -3.45 | 639 | 41 | 54 | 1 | -14 | 832 | 10 | 3 | 1 | 0 | -2 | 9 | 0.11 | 1 | 0.16 | 1.08 | 39 | 08/10 | 116 | -0.5 | -0.43 | 1,737 | 109 | 103 | 2 | +4 | 846 | 10.2 | 2 | 3 | 0 | +1 | 11 | 0.13 | 8 | 0.46 | 1.3 | 62.3 | 08/09 | 116.5 | +5.5 | +4.95 | 824 | 57 | 28 | 0 | +29 | 842 | 10.1 | 0 | 2 | 0 | +2 | 10 | 0.12 | 0 | 0 | 1.19 | 44.4 | 08/08 | 111 | -4 | -3.48 | 375 | 27 | 71 | 0 | -44 | 813 | 9.77 | 2 | 0 | 0 | -2 | 8 | 0.1 | 0 | 0 | 0.98 | 31.5 | 08/07 | 115 | +1.5 | +1.32 | 417 | 25 | 31 | 0 | -6 | 857 | 10.3 | 0 | 0 | 0 | 0 | 10 | 0.12 | 1 | 0.24 | 1.17 | 52.3 | 08/04 | 113.5 | -0.5 | -0.44 | 330 | 22 | 28 | 0 | -6 | 863 | 10.4 | 1 | 0 | 0 | -1 | 10 | 0.12 | 1 | 0.3 | 1.16 | 43.9 | 08/02 | 114 | -4 | -3.39 | 889 | 49 | 94 | 1 | -46 | 869 | 10.4 | 1 | 0 | 0 | -1 | 11 | 0.13 | 0 | 0 | 1.27 | 42.2 | 08/01 | 118 | 0 | 0 | 601 | 49 | 51 | 0 | -2 | 915 | 11 | 0 | 2 | 0 | +2 | 12 | 0.14 | 0 | 0 | 1.31 | 45.3 | 07/31 | 118 | -5 | -4.07 | 1,115 | 114 | 123 | 2 | -11 | 917 | 11 | 10 | 0 | 0 | -10 | 10 | 0.12 | 0 | 0 | 1.09 | 42.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 123 | -4 | -3.15 | 1,122 | 101 | 137 | 0 | -36 | 928 | 11.2 | 14 | 0 | 0 | -14 | 20 | 0.24 | 3 | 0.27 | 2.16 | 45.1 | 07/27 | 127 | -4 | -3.05 | 1,817 | 114 | 121 | 0 | -7 | 964 | 11.6 | 18 | 1 | 3 | -20 | 34 | 0.41 | 12 | 0.66 | 3.53 | 57.5 | 07/26 | 131 | -12 | -8.39 | 3,009 | 211 | 502 | 0 | -291 | 971 | 11.7 | 19 | 6 | 0 | -13 | 54 | 0.65 | 1 | 0.03 | 5.56 | 45.6 | 07/25 | 143 | +4.5 | +3.25 | 7,269 | 607 | 474 | 0 | +133 | 1,262 | 15.2 | 18 | 13 | 2 | -7 | 67 | 0.81 | 7 | 0.1 | 5.31 | 67.7 | 07/24 | 138.5 | +12.5 | +9.92 | 4,412 | 416 | 270 | 0 | +146 | 1,129 | 13.6 | 0 | 49 | 0 | +49 | 74 | 0.89 | 3 | 0.07 | 6.55 | 57.9 | 07/21 | 126 | +1 | +0.8 | 2,791 | 309 | 220 | 0 | +89 | 983 | 11.8 | 9 | 10 | 0 | +1 | 25 | 0.3 | 7 | 0.25 | 2.54 | 59.4 | 07/20 | 125 | -6 | -4.58 | 3,066 | 321 | 315 | 3 | +3 | 894 | 10.7 | 19 | 13 | 1 | -7 | 24 | 0.29 | 2 | 0.07 | 2.68 | 43.5 | 07/19 | 131 | +11.5 | +9.62 | 4,658 | 387 | 376 | 0 | +11 | 891 | 10.7 | 5 | 23 | 0 | +18 | 31 | 0.37 | 1 | 0.02 | 3.48 | 57.6 | 07/18 | 119.5 | -2 | -1.65 | 3,946 | 489 | 402 | 0 | +87 | 880 | 10.6 | 2 | 2 | 0 | 0 | 13 | 0.16 | 9 | 0.23 | 1.48 | 46.5 | 07/17 | 121.5 | +11 | +9.95 | 888 | 196 | 78 | 0 | +118 | 793 | 9.53 | 0 | 9 | 0 | +9 | 13 | 0.16 | 0 | 0 | 1.64 | 27.5 | 07/14 | 110.5 | +10 | +9.95 | 796 | 173 | 59 | 0 | +114 | 675 | 8.11 | 0 | 4 | 0 | +4 | 4 | 0.05 | 0 | 0 | 0.59 | 12.8 | 07/13 | 100.5 | +1 | +1.01 | 94.6 | 2 | 5 | 0 | -3 | 561 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 07/12 | 99.5 | -2 | -1.97 | 138 | 10 | 21 | 0 | -11 | 564 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 07/11 | 101.5 | -1.5 | -1.46 | 140 | 21 | 19 | 0 | +2 | 575 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 07/10 | 103 | +3 | +3 | 186 | 34 | 16 | 0 | +18 | 573 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 07/07 | 102 | +1.5 | +1.49 | 101 | 5 | 1 | 0 | +4 | 555 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/06 | 100.5 | -1 | -0.99 | 78.7 | 6 | 7 | 0 | -1 | 551 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 07/05 | 101.5 | +0.5 | +0.5 | 92.3 | 6 | 12 | 0 | -6 | 552 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 101 | -1 | -0.98 | 163 | 14 | 11 | 0 | +3 | 558 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/03 | 102 | -2.5 | -2.39 | 212 | 15 | 12 | 0 | +3 | 555 | 6.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.5 | 06/30 | 104.5 | +0.5 | +0.48 | 118 | 5 | 15 | 0 | -10 | 552 | 6.64 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 19.6 | 06/29 | 104 | -3 | -2.8 | 443 | 33 | 65 | 0 | -32 | 562 | 6.76 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 34.1 | 06/28 | 107 | +6 | +5.94 | 360 | 48 | 15 | 0 | +33 | 594 | 7.15 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.17 | 11.9 | 06/27 | 101 | -1.5 | -1.46 | 202 | 18 | 14 | 0 | +4 | 561 | 6.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 25.8 | 06/26 | 102.5 | +2.5 | +2.5 | 388 | 18 | 15 | 0 | +3 | 557 | 6.7 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.18 | 39.2 | 06/21 | 100 | +2.8 | +2.88 | 280 | 32 | 15 | 0 | +17 | 554 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 06/20 | 97.2 | +1.1 | +1.14 | 43.5 | 1 | 1 | 0 | 0 | 537 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 06/19 | 96.1 | -0.5 | -0.52 | 38.7 | 2 | 8 | 0 | -6 | 537 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 06/16 | 96.6 | +0.1 | +0.1 | 70.5 | 4 | 7 | 0 | -3 | 543 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 06/15 | 96.5 | -0.5 | -0.52 | 40.8 | 5 | 4 | 0 | +1 | 546 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 06/14 | 97 | +1 | +1.04 | 56.6 | 9 | 0 | 0 | +9 | 545 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 06/13 | 96 | -1.3 | -1.34 | 74.1 | 8 | 24 | 0 | -16 | 536 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 06/12 | 97.3 | -0.8 | -0.82 | 85.8 | 6 | 8 | 0 | -2 | 552 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 06/09 | 98.1 | +0.8 | +0.82 | 33.1 | 2 | 6 | 0 | -4 | 554 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 06/08 | 97.3 | -1.4 | -1.42 | 208 | 17 | 6 | 0 | +11 | 558 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 06/07 | 98.7 | -0.9 | -0.9 | 96.8 | 7 | 3 | 0 | +4 | 547 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 99.6 | +1.4 | +1.43 | 414 | 50 | 24 | 0 | +26 | 543 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8 | 06/05 | 98.2 | +0.4 | +0.41 | 151 | 25 | 17 | 0 | +8 | 517 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 06/02 | 97.8 | +5.4 | +5.84 | 268 | 36 | 10 | 0 | +26 | 509 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 06/01 | 92.4 | +1.2 | +1.32 | 42.3 | 3 | 4 | 0 | -1 | 483 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 05/31 | 91.2 | +0.4 | +0.44 | 49.6 | 5 | 7 | 0 | -2 | 484 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 05/30 | 90.8 | -0.9 | -0.98 | 55.8 | 3 | 0 | 0 | +3 | 486 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 05/29 | 91.7 | -0.4 | -0.43 | 114 | 6 | 12 | 0 | -6 | 483 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 05/26 | 92.1 | -3 | -3.15 | 141 | 7 | 11 | 0 | -4 | 489 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19 | 05/25 | 95.1 | -0.9 | -0.94 | 42.8 | 7 | 0 | 1 | +6 | 493 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 05/24 | 96 | +0.6 | +0.63 | 83.9 | 3 | 1 | 1 | +1 | 487 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 05/23 | 95.4 | +0.4 | +0.42 | 57.8 | 3 | 13 | 0 | -10 | 486 | 5.85 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.4 | 05/22 | 95 | +0.9 | +0.96 | 51.1 | 0 | 15 | 0 | -15 | 496 | 5.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 15.6 | 05/19 | 94.1 | -1.6 | -1.67 | 112 | 7 | 2 | 0 | +5 | 511 | 6.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 6.24 | 05/18 | 95.7 | -0.1 | -0.1 | 76.4 | 3 | 6 | 0 | -3 | 506 | 6.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 11.8 | 05/17 | 95.8 | 0 | 0 | 35.3 | 2 | 4 | 0 | -2 | 509 | 6.13 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 8.51 | 05/16 | 95.8 | +0.2 | +0.21 | 30.6 | 0 | 5 | 0 | -5 | 511 | 6.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 13.1 | 05/15 | 95.6 | -1.6 | -1.65 | 61.8 | 2 | 1 | 0 | +1 | 516 | 6.21 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 6.47 | 05/12 | 97.2 | +1.1 | +1.14 | 63.1 | 4 | 2 | 0 | +2 | 515 | 6.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 96.1 | -4.4 | -4.38 | 223 | 8 | 32 | 0 | -24 | 513 | 6.17 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 21 | 05/10 | 100.5 | +1.2 | +1.21 | 98 | 25 | 11 | 0 | +14 | 537 | 6.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.19 | 27.5 | 05/09 | 99.3 | -2.2 | -2.17 | 155 | 13 | 10 | 0 | +3 | 523 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 05/08 | 101.5 | +1.5 | +1.5 | 125 | 35 | 4 | 0 | +31 | 520 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 05/05 | 100 | -0.5 | -0.5 | 118 | 5 | 9 | 0 | -4 | 489 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 05/04 | 100.5 | +1.3 | +1.31 | 112 | 10 | 5 | 0 | +5 | 493 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 05/03 | 99.2 | 0 | 0 | 180 | 4 | 1 | 0 | +3 | 488 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 05/02 | 99.2 | +1.4 | +1.43 | 72.8 | 1 | 2 | 0 | -1 | 485 | 5.84 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 19.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|