| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 453.5 | 446 | +7.5 | +1.68% | 5.16% | 445 | 466 | 443 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,057 | 9.42億 | 2,611 | 0.8張/筆 | 457.6元 | 3.57 | 19.86 | 2.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,000 | 4.4億 | 1,457 | 0.7張/筆 | 439.7元 | +12 (+2.76%) | 連漲連跌: 連2漲 ( +19.5元 / +4.49%) 財報評分: 最新72分 / 平均69分 上市指數: 19857.2 (-22.65 / -0.11%) | | | | | |
| 3/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 56 | 129 | 0 | -73 | 1,292 | 6.63% | 增→減 | 0 | 0% | 0% 2增→2減 | 1,985 | -693 | -34.9% | 2,020 (01/03) | 1,187 (03/14) | 融券 | 6 | 0 | 0 | -6 | 0 | 0% | 2增→2減 | 15 | -15 | -100% | 18 (01/18) | 0 (03/18) | | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 3年 '21/03/22 ~03/18 | 10年 | 融資增減(張) (增減幅) | +105 (+8.85%) | -97 (-6.98%) | -123 (-8.69%) | -40 (-3%) | -375 (-22.5%) | -589 (-31.31%) | +223 (+20.86%) | +922 (+249.19%) | +555 (+75.31%) | - | 融券增減(張) (增減幅) | -14 (-100%) | -6 (-100%) | -6 (-100%) | -6 (-100%) | -5 (-100%) | -17 (-100%) | -6 (-100%) | 0 (0%) | -4 (-100%) | - | 借券賣出增減(張) (增減幅) | +2 (+0.1%) | +15 (+0.79%) | -23 (-1.18%) | -509 (-20.97%) | -861 (-30.98%) | -638 (-24.96%) | -1,082 (-36.07%) | +916 (+91.43%) | +1,507 (+366.7%) | - | 券資比增減 | -1.18 | -0.43 | -0.42 | -0.45 | -0.3 | -0.9 | -0.56 | 0 | -0.54 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/19 | 453.5 | +7.5 | +1.68 | 2,057 | | | | | | | | | | | | | | | | | 03/18 | 446 | +12 | +2.76 | 1,000 | 56 | 129 | 0 | -73 | 1,292 | 6.63 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 22 | 03/15 | 434 | -10 | -2.25 | 1,793 | 262 | 84 | 0 | +178 | 1,365 | 7 | 9 | 1 | 0 | -8 | 6 | 0.03 | 3 | 0.17 | 0.44 | 32 | 03/14 | 444 | +34.5 | +8.42 | 3,572 | 167 | 369 | 0 | -202 | 1,187 | 6.09 | 0 | 8 | 0 | +8 | 14 | 0.07 | 3 | 0.08 | 1.18 | 24.4 | 03/13 | 409.5 | +9.5 | +2.38 | 968 | 50 | 96 | 0 | -46 | 1,389 | 7.12 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.43 | 15.2 | 03/12 | 400 | +2 | +0.5 | 460 | 32 | 12 | 0 | +20 | 1,435 | 7.36 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.35 | 18.7 | 03/11 | 398 | -3 | -0.75 | 511 | 25 | 42 | 0 | -17 | 1,415 | 7.26 | 1 | 1 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.42 | 13.5 | 03/08 | 401 | -9.5 | -2.31 | 668 | 66 | 53 | 0 | +13 | 1,432 | 7.34 | 5 | 1 | 0 | -4 | 6 | 0.03 | 0 | 0 | 0.42 | 24.2 | 03/07 | 410.5 | +4 | +0.98 | 985 | 102 | 66 | 1 | +35 | 1,419 | 7.28 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 0.7 | 16.1 | 03/06 | 406.5 | 0 | 0 | 552 | 76 | 34 | 0 | +42 | 1,384 | 7.1 | 0 | 3 | 0 | +3 | 9 | 0.05 | 0 | 0 | 0.65 | 25.4 | 03/05 | 406.5 | +3 | +0.74 | 435 | 30 | 20 | 0 | +10 | 1,342 | 6.88 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.45 | 29.9 | 03/04 | 403.5 | +7 | +1.77 | 839 | 127 | 87 | 0 | +40 | 1,332 | 6.83 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.45 | 21.3 | 03/01 | 396.5 | -3 | -0.75 | 501 | 37 | 91 | 0 | -54 | 1,292 | 6.63 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.46 | 24.1 | 02/29 | 399.5 | -3 | -0.75 | 678 | 56 | 87 | 0 | -31 | 1,346 | 6.9 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.45 | 20.4 | 02/27 | 402.5 | +1 | +0.25 | 1,435 | 47 | 278 | 2 | -233 | 1,377 | 7.06 | 0 | 0 | 0 | 0 | 6 | 0.03 | 2 | 0.14 | 0.44 | 25.2 | 02/26 | 401.5 | +5 | +1.26 | 766 | 110 | 126 | 0 | -16 | 1,610 | 8.26 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.37 | 21.4 | 02/23 | 396.5 | -2 | -0.5 | 1,570 | 288 | 173 | 0 | +115 | 1,626 | 8.34 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.37 | 39.4 | 02/22 | 398.5 | -2.5 | -0.62 | 560 | 42 | 47 | 0 | -5 | 1,511 | 7.75 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.4 | 29.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/21 | 401 | +10 | +2.56 | 1,048 | 33 | 86 | 0 | -53 | 1,516 | 7.77 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.4 | 11 | 02/20 | 391 | +1.5 | +0.39 | 374 | 11 | 86 | 0 | -75 | 1,569 | 8.05 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.32 | 17.4 | 02/19 | 389.5 | +4.5 | +1.17 | 722 | 20 | 43 | 0 | -23 | 1,644 | 8.43 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.3 | 20.2 | 02/16 | 385 | +3 | +0.79 | 235 | 16 | 22 | 0 | -6 | 1,667 | 8.55 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.3 | 16.2 | 02/15 | 382 | -2 | -0.52 | 230 | 14 | 8 | 0 | +6 | 1,673 | 8.58 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.3 | 26.1 | 02/05 | 384 | +1.5 | +0.39 | 223 | 14 | 33 | 0 | -19 | 1,667 | 8.55 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.3 | 13.9 | 02/02 | 382.5 | +1.5 | +0.39 | 221 | 13 | 24 | 0 | -11 | 1,686 | 8.65 | 0 | 0 | 0 | 0 | 5 | 0.03 | 1 | 0.45 | 0.3 | 20.8 | 02/01 | 381 | -8 | -2.06 | 510 | 80 | 35 | 0 | +45 | 1,697 | 8.7 | 4 | 0 | 0 | -4 | 5 | 0.03 | 0 | 0 | 0.29 | 18.6 | 01/31 | 389 | -5.5 | -1.39 | 511 | 30 | 39 | 0 | -9 | 1,652 | 8.47 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 0.54 | 28.8 | 01/30 | 394.5 | +17.5 | +4.64 | 1,964 | 21 | 182 | 0 | -161 | 1,661 | 8.52 | 1 | 4 | 0 | +3 | 10 | 0.05 | 1 | 0.05 | 0.6 | 37.3 | 01/29 | 377 | +4 | +1.07 | 206 | 18 | 43 | 0 | -25 | 1,822 | 9.34 | 0 | 0 | 0 | 0 | 7 | 0.04 | 1 | 0.49 | 0.38 | 20.4 | 01/26 | 373 | +1.5 | +0.4 | 194 | 12 | 14 | 1 | -3 | 1,847 | 9.47 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.38 | 13.9 | 01/25 | 371.5 | -2 | -0.54 | 420 | 15 | 8 | 10 | -3 | 1,850 | 9.49 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.38 | 27.6 | 01/24 | 373.5 | -2.5 | -0.66 | 307 | 24 | 29 | 0 | -5 | 1,853 | 9.5 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.43 | 11.7 | 01/23 | 376 | +3 | +0.8 | 416 | 29 | 49 | 0 | -20 | 1,858 | 9.53 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.43 | 21.4 | 01/22 | 373 | -0.5 | -0.13 | 496 | 22 | 19 | 0 | +3 | 1,878 | 9.63 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.43 | 25.8 | 01/19 | 373.5 | -5.5 | -1.45 | 712 | 46 | 10 | 0 | +36 | 1,875 | 9.62 | 10 | 0 | 0 | -10 | 8 | 0.04 | 0 | 0 | 0.43 | 13.9 | 01/18 | 379 | 0 | 0 | 274 | 7 | 30 | 0 | -23 | 1,839 | 9.43 | 1 | 10 | 0 | +9 | 18 | 0.09 | 0 | 0 | 0.98 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/17 | 379 | -7 | -1.81 | 639 | 77 | 38 | 0 | +39 | 1,862 | 9.55 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.48 | 13.1 | 01/16 | 386 | -2 | -0.52 | 141 | 8 | 7 | 0 | +1 | 1,823 | 9.35 | 2 | 1 | 0 | -1 | 9 | 0.05 | 0 | 0 | 0.49 | 19.9 | 01/15 | 388 | +1 | +0.26 | 241 | 18 | 4 | 0 | +14 | 1,822 | 9.34 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.55 | 31.1 | 01/12 | 387 | -5 | -1.28 | 242 | 9 | 6 | 0 | +3 | 1,808 | 9.27 | 2 | 0 | 0 | -2 | 10 | 0.05 | 0 | 0 | 0.55 | 11.6 | 01/11 | 392 | +2.5 | +0.64 | 325 | 16 | 15 | 0 | +1 | 1,805 | 9.26 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.66 | 30.4 | 01/10 | 389.5 | -2.5 | -0.64 | 195 | 26 | 23 | 8 | -5 | 1,804 | 9.25 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 0.72 | 14.4 | 01/09 | 392 | -5 | -1.26 | 503 | 44 | 38 | 0 | +6 | 1,809 | 9.28 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 0.72 | 27.4 | 01/08 | 397 | +4.5 | +1.15 | 474 | 69 | 40 | 0 | +29 | 1,803 | 9.25 | 0 | 1 | 0 | +1 | 13 | 0.07 | 0 | 0 | 0.72 | 24.5 | 01/05 | 392.5 | +3.5 | +0.9 | 716 | 16 | 173 | 0 | -157 | 1,774 | 9.1 | 0 | 3 | 0 | +3 | 12 | 0.06 | 0 | 0 | 0.68 | 26.8 | 01/04 | 389 | +3 | +0.78 | 937 | 24 | 113 | 0 | -89 | 1,931 | 9.9 | 1 | 2 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0.47 | 30.2 | 01/03 | 386 | -13.5 | -3.38 | 1,261 | 118 | 69 | 0 | +49 | 2,020 | 10.4 | 9 | 0 | 0 | -9 | 8 | 0.04 | 1 | 0.08 | 0.4 | 14.3 | 01/02 | 399.5 | +3 | +0.76 | 417 | 26 | 40 | 0 | -14 | 1,971 | 10.1 | 0 | 2 | 0 | +2 | 17 | 0.09 | 0 | 0 | 0.86 | 25.4 | 12/29 | 396.5 | -1 | -0.25 | 339 | 15 | 13 | 0 | +2 | 1,985 | 10.2 | 2 | 0 | 0 | -2 | 15 | 0.08 | 0 | 0 | 0.76 | 23.9 | 12/28 | 397.5 | -0.5 | -0.13 | 374 | 27 | 36 | 0 | -9 | 1,983 | 10.2 | 0 | 0 | 0 | 0 | 17 | 0.09 | 0 | 0 | 0.86 | 22.7 | 12/27 | 398 | +7.5 | +1.92 | 509 | 12 | 67 | 0 | -55 | 1,992 | 10.2 | 0 | 6 | 0 | +6 | 17 | 0.09 | 0 | 0 | 0.85 | 17.9 | 12/26 | 390.5 | +3 | +0.77 | 243 | 7 | 19 | 0 | -12 | 2,047 | 10.5 | 0 | 2 | 0 | +2 | 11 | 0.06 | 0 | 0 | 0.54 | 19.8 | 12/25 | 387.5 | -3.5 | -0.9 | 283 | 43 | 50 | 0 | -7 | 2,059 | 10.6 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 0.44 | 16.6 | 12/22 | 391 | +6 | +1.56 | 379 | 41 | 23 | 0 | +18 | 2,066 | 10.6 | 1 | 3 | 0 | +2 | 10 | 0.05 | 0 | 0 | 0.48 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/21 | 385 | -7.5 | -1.91 | 794 | 188 | 59 | 0 | +129 | 2,048 | 10.5 | 7 | 0 | 0 | -7 | 8 | 0.04 | 0 | 0 | 0.39 | 11.7 | 12/20 | 392.5 | -2.5 | -0.63 | 440 | 59 | 27 | 0 | +32 | 1,919 | 9.84 | 1 | 0 | 0 | -1 | 15 | 0.08 | 0 | 0 | 0.78 | 15.9 | 12/19 | 395 | -2.5 | -0.63 | 368 | 37 | 31 | 0 | +6 | 1,887 | 9.68 | 1 | 0 | 0 | -1 | 16 | 0.08 | 0 | 0 | 0.85 | 25 | 12/18 | 397.5 | -6.5 | -1.61 | 723 | 77 | 161 | 0 | -84 | 1,881 | 9.65 | 0 | 0 | 0 | 0 | 17 | 0.09 | 0 | 0 | 0.9 | 11.9 | 12/15 | 404 | -2.5 | -0.62 | 554 | 20 | 25 | 0 | -5 | 1,965 | 10.1 | 0 | 0 | 0 | 0 | 17 | 0.09 | 1 | 0.18 | 0.87 | 30.5 | 12/14 | 406.5 | +10 | +2.52 | 1,821 | 145 | 209 | 0 | -64 | 1,970 | 10.1 | 0 | 3 | 0 | +3 | 17 | 0.09 | 0 | 0 | 0.86 | 32 | 12/13 | 396.5 | 0 | 0 | 953 | 194 | 23 | 0 | +171 | 2,034 | 10.4 | 2 | 2 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.69 | 28.6 | 12/12 | 396.5 | -2 | -0.5 | 598 | 127 | 62 | 0 | +65 | 1,863 | 9.55 | 3 | 0 | 0 | -3 | 14 | 0.07 | 0 | 0 | 0.75 | 24.2 | 12/11 | 398.5 | -3.5 | -0.87 | 517 | 121 | 41 | 0 | +80 | 1,798 | 9.22 | 4 | 1 | 0 | -3 | 17 | 0.09 | 1 | 0.19 | 0.95 | 23 | 12/08 | 402 | -7.5 | -1.83 | 1,985 | 381 | 129 | 0 | +252 | 1,718 | 8.81 | 3 | 4 | 0 | +1 | 20 | 0.1 | 0 | 0 | 1.16 | 11.3 | 12/07 | 409.5 | +6 | +1.49 | 2,068 | 135 | 206 | 0 | -71 | 1,466 | 7.52 | 0 | 1 | 0 | +1 | 19 | 0.1 | 1 | 0.05 | 1.3 | 30.1 | 12/06 | 403.5 | +4 | +1 | 636 | 122 | 67 | 0 | +55 | 1,537 | 7.88 | 0 | 2 | 0 | +2 | 18 | 0.09 | 0 | 0 | 1.17 | 32.6 | 12/05 | 399.5 | -8 | -1.96 | 1,695 | 136 | 57 | 0 | +79 | 1,482 | 7.6 | 14 | 1 | 0 | -13 | 16 | 0.08 | 0 | 0 | 1.08 | 34.9 | 12/04 | 407.5 | +8 | +2 | 3,165 | 179 | 518 | 0 | -339 | 1,403 | 7.19 | 0 | 14 | 0 | +14 | 29 | 0.15 | 1 | 0.03 | 2.07 | 35.5 | 12/01 | 399.5 | -3.5 | -0.87 | 1,123 | 92 | 57 | 0 | +35 | 1,742 | 8.93 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 0.86 | 21.9 | 11/30 | 403 | -3 | -0.74 | 1,090 | 81 | 165 | 0 | -84 | 1,707 | 8.75 | 4 | 0 | 0 | -4 | 14 | 0.07 | 1 | 0.09 | 0.82 | 30.9 | 11/29 | 406 | -5 | -1.22 | 868 | 116 | 95 | 0 | +21 | 1,791 | 9.18 | 9 | 0 | 0 | -9 | 18 | 0.09 | 0 | 0 | 1.01 | 16.6 | 11/28 | 411 | +6 | +1.48 | 1,746 | 279 | 228 | 0 | +51 | 1,770 | 9.08 | 0 | 7 | 0 | +7 | 27 | 0.14 | 0 | 0 | 1.53 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/27 | 405 | +5.5 | +1.38 | 1,892 | 284 | 286 | 0 | -2 | 1,719 | 8.82 | 0 | 2 | 0 | +2 | 20 | 0.1 | 0 | 0 | 1.16 | 35 | 11/24 | 399.5 | +3.5 | +0.88 | 713 | 86 | 70 | 1 | +15 | 1,721 | 8.83 | 0 | 4 | 0 | +4 | 18 | 0.09 | 0 | 0 | 1.05 | 22 | 11/23 | 396 | -1.5 | -0.38 | 883 | 193 | 41 | 0 | +152 | 1,706 | 8.75 | 1 | 2 | 0 | +1 | 14 | 0.07 | 0 | 0 | 0.82 | 35 | 11/22 | 397.5 | +1.5 | +0.38 | 350 | 41 | 18 | 0 | +23 | 1,554 | 7.97 | 0 | 1 | 0 | +1 | 13 | 0.07 | 0 | 0 | 0.84 | 22.6 | 11/21 | 396 | +1.5 | +0.38 | 1,123 | 78 | 184 | 0 | -106 | 1,531 | 7.85 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 0.78 | 19.1 | 11/20 | 394.5 | -3.5 | -0.88 | 2,036 | 210 | 136 | 0 | +74 | 1,637 | 8.39 | 7 | 0 | 0 | -7 | 11 | 0.06 | 0 | 0 | 0.67 | 36 | 11/17 | 398 | 0 | 0 | 1,101 | 62 | 159 | 0 | -97 | 1,563 | 8.02 | 0 | 0 | 0 | 0 | 18 | 0.09 | 0 | 0 | 1.15 | 35.9 | 11/16 | 398 | +1 | +0.25 | 762 | 43 | 37 | 0 | +6 | 1,660 | 8.51 | 3 | 3 | 0 | 0 | 18 | 0.09 | 0 | 0 | 1.08 | 24.8 | 11/15 | 397 | -9 | -2.22 | 1,114 | 97 | 174 | 0 | -77 | 1,654 | 8.48 | 6 | 0 | 0 | -6 | 18 | 0.09 | 0 | 0 | 1.09 | 24 | 11/14 | 406 | -2 | -0.49 | 782 | 187 | 125 | 0 | +62 | 1,731 | 8.88 | 0 | 1 | 1 | 0 | 24 | 0.12 | 0 | 0 | 1.39 | 28 | 11/13 | 408 | +3 | +0.74 | 1,223 | 202 | 112 | 0 | +90 | 1,669 | 8.56 | 0 | 1 | 0 | +1 | 24 | 0.12 | 0 | 0 | 1.44 | 30.2 | 11/10 | 405 | +0.5 | +0.12 | 823 | 58 | 48 | 0 | +10 | 1,579 | 8.1 | 4 | 1 | 0 | -3 | 23 | 0.12 | 22 | 2.67 | 1.46 | 43.5 | 11/09 | 404.5 | -5.5 | -1.34 | 959 | 180 | 60 | 0 | +120 | 1,569 | 8.05 | 10 | 1 | 0 | -9 | 26 | 0.13 | 0 | 0 | 1.66 | 31 | 11/08 | 410 | -4 | -0.97 | 1,654 | 244 | 187 | 0 | +57 | 1,449 | 7.43 | 6 | 5 | 0 | -1 | 35 | 0.18 | 2 | 0.12 | 2.42 | 39.4 | 11/07 | 414 | +25.5 | +6.56 | 3,724 | 397 | 342 | 0 | +55 | 1,392 | 7.14 | 1 | 28 | 0 | +27 | 36 | 0.18 | 6 | 0.16 | 2.59 | 26.3 | 11/06 | 388.5 | +7.5 | +1.97 | 963 | 47 | 102 | 0 | -55 | 1,337 | 6.86 | 1 | 1 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.67 | 32.9 | 11/03 | 381 | -15.5 | -3.91 | 1,495 | 183 | 152 | 0 | +31 | 1,392 | 7.14 | 6 | 0 | 0 | -6 | 9 | 0.05 | 1 | 0.07 | 0.65 | 29 | 11/02 | 396.5 | +9.5 | +2.45 | 1,254 | 171 | 43 | 0 | +128 | 1,361 | 6.98 | 2 | 4 | 0 | +2 | 15 | 0.08 | 0 | 0 | 1.1 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/01 | 387 | +16 | +4.31 | 847 | 16 | 107 | 0 | -91 | 1,233 | 6.32 | 2 | 4 | 0 | +2 | 13 | 0.07 | 0 | 0 | 1.05 | 31.2 | 10/31 | 371 | -24 | -6.08 | 1,487 | 205 | 283 | 0 | -78 | 1,324 | 6.79 | 10 | 4 | 0 | -6 | 11 | 0.06 | 1 | 0.07 | 0.83 | 25.2 | 10/30 | 395 | -3.5 | -0.88 | 464 | 89 | 31 | 0 | +58 | 1,402 | 7.19 | 2 | 0 | 0 | -2 | 17 | 0.09 | 0 | 0 | 1.21 | 24.1 | 10/27 | 398.5 | +11 | +2.84 | 948 | 165 | 83 | 0 | +82 | 1,344 | 6.89 | 1 | 2 | 0 | +1 | 19 | 0.1 | 2 | 0.21 | 1.41 | 26.3 | 10/26 | 387.5 | -6 | -1.52 | 323 | 43 | 13 | 0 | +30 | 1,262 | 6.47 | 1 | 0 | 0 | -1 | 18 | 0.09 | 0 | 0 | 1.43 | 26 | 10/25 | 393.5 | +7.5 | +1.94 | 440 | 65 | 57 | 0 | +8 | 1,232 | 6.32 | 1 | 3 | 0 | +2 | 19 | 0.1 | 1 | 0.23 | 1.54 | 12.3 | 10/24 | 386 | 0 | 0 | 210 | 21 | 7 | 0 | +14 | 1,224 | 6.28 | 0 | 0 | 0 | 0 | 17 | 0.09 | 1 | 0.48 | 1.39 | 31.9 | 10/23 | 386 | +1 | +0.26 | 695 | 35 | 34 | 0 | +1 | 1,210 | 6.21 | 0 | 2 | 0 | +2 | 17 | 0.09 | 0 | 0 | 1.4 | 39.4 | 10/20 | 385 | +1.5 | +0.39 | 532 | 44 | 41 | 0 | +3 | 1,209 | 6.2 | 1 | 2 | 2 | -1 | 15 | 0.08 | 2 | 0.38 | 1.24 | 31.8 | 10/19 | 383.5 | -1.5 | -0.39 | 276 | 45 | 46 | 0 | -1 | 1,206 | 6.18 | 1 | 1 | 0 | 0 | 16 | 0.08 | 8 | 2.9 | 1.33 | 31.6 | 10/18 | 385 | +7 | +1.85 | 536 | 71 | 71 | 0 | 0 | 1,207 | 6.19 | 6 | 3 | 0 | -3 | 16 | 0.08 | 0 | 0 | 1.33 | 25 | 10/17 | 378 | -10 | -2.58 | 539 | 97 | 88 | 0 | +9 | 1,207 | 6.19 | 12 | 0 | 0 | -12 | 19 | 0.1 | 0 | 0 | 1.57 | 12.4 | 10/16 | 388 | 0 | 0 | 262 | 20 | 51 | 0 | -31 | 1,198 | 6.14 | 0 | 2 | 0 | +2 | 31 | 0.16 | 0 | 0 | 2.59 | 13.4 | 10/13 | 388 | -4.5 | -1.15 | 610 | 130 | 62 | 0 | +68 | 1,229 | 6.3 | 25 | 1 | 0 | -24 | 29 | 0.15 | 0 | 0 | 2.36 | 18.4 | 10/12 | 392.5 | -3.5 | -0.88 | 357 | 119 | 60 | 0 | +59 | 1,161 | 5.95 | 2 | 0 | 0 | -2 | 53 | 0.27 | 0 | 0 | 4.57 | 19.9 | 10/11 | 396 | -2 | -0.5 | 854 | 174 | 52 | 0 | +122 | 1,102 | 5.65 | 4 | 0 | 0 | -4 | 55 | 0.28 | 0 | 0 | 4.99 | 26.8 | 10/06 | 398 | +5.5 | +1.4 | 1,844 | 160 | 163 | 0 | -3 | 980 | 5.03 | 1 | 9 | 0 | +8 | 59 | 0.3 | 0 | 0 | 6.02 | 45.6 | 10/05 | 392.5 | -7 | -1.75 | 1,799 | 154 | 195 | 0 | -41 | 983 | 5.04 | 6 | 2 | 0 | -4 | 51 | 0.26 | 2 | 0.11 | 5.19 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/04 | 399.5 | +13.5 | +3.5 | 2,088 | 90 | 158 | 0 | -68 | 1,024 | 5.25 | 0 | 36 | 0 | +36 | 55 | 0.28 | 1 | 0.05 | 5.37 | 21.2 | 10/03 | 386 | -9 | -2.28 | 1,935 | 122 | 227 | 0 | -105 | 1,092 | 5.6 | 10 | 2 | 0 | -8 | 19 | 0.1 | 5 | 0.26 | 1.74 | 41.3 | 10/02 | 395 | +6 | +1.54 | 1,549 | 137 | 208 | 0 | -71 | 1,197 | 6.14 | 0 | 8 | 0 | +8 | 27 | 0.14 | 0 | 0 | 2.26 | 23.4 | 09/28 | 389 | +3 | +0.78 | 755 | 128 | 136 | 0 | -8 | 1,268 | 6.5 | 0 | 1 | 0 | +1 | 19 | 0.1 | 0 | 0 | 1.5 | 25.7 | 09/27 | 386 | +4.5 | +1.18 | 850 | 162 | 90 | 0 | +72 | 1,276 | 6.54 | 3 | 0 | 0 | -3 | 18 | 0.09 | 3 | 0.35 | 1.41 | 36.5 | 09/26 | 381.5 | -6 | -1.55 | 2,038 | 257 | 260 | 0 | -3 | 1,204 | 6.17 | 4 | 0 | 0 | -4 | 21 | 0.11 | 1 | 0.05 | 1.74 | 44.6 | 09/25 | 387.5 | +19.5 | +5.3 | 1,923 | 277 | 178 | 0 | +99 | 1,207 | 6.19 | 0 | 13 | 0 | +13 | 25 | 0.13 | 0 | 0 | 2.07 | 33 | 09/22 | 368 | +12.5 | +3.52 | 838 | 131 | 95 | 1 | +35 | 1,108 | 5.68 | 0 | 6 | 0 | +6 | 12 | 0.06 | 0 | 0 | 1.08 | 28.7 | 09/21 | 355.5 | -10.5 | -2.87 | 886 | 61 | 45 | 1 | +15 | 1,073 | 5.5 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.56 | 39.9 | 09/20 | 366 | +13 | +3.68 | 759 | 29 | 61 | 0 | -32 | 1,058 | 5.43 | 0 | 2 | 0 | +2 | 8 | 0.04 | 2 | 0.26 | 0.76 | 24.9 | 09/19 | 353 | -1 | -0.28 | 188 | 34 | 13 | 0 | +21 | 1,090 | 5.59 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.55 | 7.44 | 09/18 | 354 | +2 | +0.57 | 307 | 32 | 70 | 0 | -38 | 1,069 | 5.48 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.56 | 15.3 | 09/15 | 352 | +2 | +0.57 | 210 | 39 | 13 | 0 | +26 | 1,107 | 5.68 | 0 | 0 | 2 | -2 | 8 | 0.04 | 0 | 0 | 0.72 | 15.7 | 09/14 | 350 | +0.5 | +0.14 | 390 | 40 | 22 | 0 | +18 | 1,081 | 5.54 | 5 | 0 | 4 | -9 | 10 | 0.05 | 0 | 0 | 0.93 | 26.9 | 09/13 | 349.5 | -7 | -1.96 | 369 | 28 | 12 | 0 | +16 | 1,063 | 5.45 | 0 | 0 | 1 | -1 | 19 | 0.1 | 0 | 0 | 1.79 | 20 | 09/12 | 356.5 | -3.5 | -0.97 | 1,293 | 121 | 158 | 0 | -37 | 1,047 | 5.37 | 39 | 0 | 55 | -94 | 20 | 0.1 | 0 | 0 | 1.91 | 36 | 09/11 | 360 | -6.5 | -1.77 | 458 | 33 | 58 | 0 | -25 | 1,084 | 5.56 | 1 | 6 | 0 | +5 | 114 | 0.58 | 3 | 0.65 | 10.5 | 26.8 | 09/08 | 366.5 | -4 | -1.08 | 282 | 31 | 71 | 0 | -40 | 1,109 | 6.34 | 2 | 3 | 0 | +1 | 109 | 0.62 | 0 | 0 | 9.83 | 22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/07 | 370.5 | +1 | +0.27 | 242 | 18 | 15 | 0 | +3 | 1,149 | 6.57 | 3 | 5 | 0 | +2 | 108 | 0.62 | 0 | 0 | 9.4 | 21.9 | 09/06 | 369.5 | -4.5 | -1.2 | 542 | 64 | 154 | 0 | -90 | 1,146 | 6.55 | 4 | 2 | 0 | -2 | 106 | 0.61 | 0 | 0 | 9.25 | 28.2 | 09/05 | 374 | -6 | -1.58 | 1,066 | 129 | 384 | 0 | -255 | 1,236 | 7.06 | 3 | 24 | 0 | +21 | 108 | 0.62 | 3 | 0.28 | 8.74 | 28.1 | 09/04 | 380 | -5 | -1.3 | 1,304 | 137 | 165 | 1 | -29 | 1,491 | 8.52 | 28 | 33 | 0 | +5 | 87 | 0.5 | 49 | 3.76 | 5.84 | 40.3 | 09/01 | 385 | -0.5 | -0.13 | 2,979 | 227 | 190 | 0 | +37 | 1,520 | 8.69 | 6 | 10 | 0 | +4 | 82 | 0.47 | 0 | 0 | 5.39 | 44.5 | 08/31 | 385.5 | +31 | +8.74 | 4,808 | 736 | 298 | 0 | +438 | 1,483 | 8.47 | 1 | 48 | 0 | +47 | 78 | 0.45 | 0 | 0 | 5.26 | 37.7 | 08/30 | 354.5 | +11.5 | +3.35 | 746 | 126 | 98 | 0 | +28 | 1,045 | 5.97 | 1 | 13 | 0 | +12 | 31 | 0.18 | 0 | 0 | 2.97 | 17.7 | 08/29 | 343 | +9 | +2.69 | 200 | 2 | 25 | 0 | -23 | 1,017 | 5.81 | 0 | 8 | 0 | +8 | 19 | 0.11 | 0 | 0 | 1.87 | 19 | 08/28 | 334 | -2.5 | -0.74 | 178 | 11 | 17 | 0 | -6 | 1,040 | 5.94 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 0 | 1.06 | 8.41 | 08/25 | 336.5 | -1 | -0.3 | 140 | 13 | 4 | 0 | +9 | 1,046 | 5.98 | 0 | 1 | 0 | +1 | 12 | 0.07 | 0 | 0 | 1.15 | 35 | 08/24 | 337.5 | -4 | -1.17 | 152 | 23 | 3 | 0 | +20 | 1,037 | 5.93 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 1.06 | 15.1 | 08/23 | 341.5 | -3.5 | -1.01 | 118 | 9 | 3 | 0 | +6 | 1,017 | 5.81 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.98 | 11 | 08/22 | 345 | +8 | +2.37 | 284 | 9 | 17 | 0 | -8 | 1,011 | 5.78 | 1 | 0 | 0 | -1 | 10 | 0.06 | 0 | 0 | 0.99 | 26.1 | 08/21 | 337 | -3 | -0.88 | 77.3 | 10 | 3 | 1 | +6 | 1,019 | 5.82 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.08 | 24.6 | 08/18 | 340 | +0.5 | +0.15 | 203 | 8 | 31 | 0 | -23 | 1,013 | 5.79 | 1 | 1 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.09 | 20.2 | 08/17 | 339.5 | +9 | +2.72 | 306 | 20 | 29 | 0 | -9 | 1,036 | 5.92 | 4 | 1 | 0 | -3 | 11 | 0.06 | 0 | 0 | 1.06 | 30.4 | 08/16 | 330.5 | -5.5 | -1.64 | 243 | 14 | 35 | 0 | -21 | 1,045 | 5.97 | 1 | 1 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.34 | 11.5 | 08/15 | 336 | +1 | +0.3 | 127 | 9 | 8 | 1 | 0 | 1,066 | 6.09 | 6 | 0 | 0 | -6 | 14 | 0.08 | 0 | 0 | 1.31 | 8.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/14 | 335 | -8.5 | -2.47 | 306 | 22 | 37 | 0 | -15 | 1,066 | 6.09 | 1 | 6 | 0 | +5 | 20 | 0.11 | 0 | 0 | 1.88 | 15 | 08/11 | 343.5 | +4.5 | +1.33 | 445 | 10 | 31 | 0 | -21 | 1,081 | 6.18 | 0 | 2 | 0 | +2 | 15 | 0.09 | 0 | 0 | 1.39 | 27 | 08/10 | 339 | -5 | -1.45 | 283 | 17 | 90 | 0 | -73 | 1,102 | 6.3 | 3 | 1 | 0 | -2 | 13 | 0.07 | 0 | 0 | 1.18 | 18.8 | 08/09 | 344 | +3 | +0.88 | 163 | 26 | 11 | 0 | +15 | 1,175 | 6.71 | 10 | 2 | 0 | -8 | 15 | 0.09 | 0 | 0 | 1.28 | 25.2 | 08/08 | 341 | -2 | -0.58 | 511 | 29 | 56 | 0 | -27 | 1,160 | 6.63 | 1 | 1 | 0 | 0 | 23 | 0.13 | 0 | 0 | 1.98 | 22.1 | 08/07 | 343 | -14 | -3.92 | 1,102 | 88 | 17 | 1 | +70 | 1,187 | 6.78 | 6 | 3 | 0 | -3 | 23 | 0.13 | 0 | 0 | 1.94 | 11.3 | 08/04 | 357 | +10 | +2.88 | 1,078 | 12 | 86 | 0 | -74 | 1,117 | 6.38 | 6 | 18 | 0 | +12 | 26 | 0.15 | 0 | 0 | 2.33 | 23.6 | 08/02 | 347 | -6 | -1.7 | 604 | 23 | 49 | 0 | -26 | 1,191 | 6.81 | 6 | 8 | 0 | +2 | 14 | 0.08 | 0 | 0 | 1.18 | 22.3 | 08/01 | 353 | -26.5 | -6.98 | 2,157 | 209 | 206 | 0 | +3 | 1,217 | 6.95 | 5 | 7 | 0 | +2 | 12 | 0.07 | 0 | 0 | 0.99 | 19.4 | 07/31 | 379.5 | +2.5 | +0.66 | 854 | 94 | 99 | 0 | -5 | 1,214 | 6.94 | 0 | 2 | 0 | +2 | 10 | 0.06 | 1 | 0.12 | 0.82 | 28.4 | 07/28 | 377 | +0.5 | +0.13 | 378 | 78 | 38 | 0 | +40 | 1,219 | 6.97 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.66 | 20.9 | 07/27 | 376.5 | +6.5 | +1.76 | 385 | 84 | 41 | 0 | +43 | 1,179 | 6.74 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 0 | 0.68 | 17.6 | 07/26 | 370 | -4.5 | -1.2 | 365 | 33 | 35 | 0 | -2 | 1,136 | 6.49 | 1 | 1 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.62 | 17.8 | 07/25 | 374.5 | +11.5 | +3.17 | 734 | 60 | 63 | 0 | -3 | 1,138 | 6.5 | 0 | 3 | 0 | +3 | 7 | 0.04 | 0 | 0 | 0.62 | 21.5 | 07/24 | 363 | 0 | 0 | 251 | 35 | 17 | 0 | +18 | 1,141 | 6.52 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.35 | 21.1 | 07/21 | 363 | -4 | -1.09 | 588 | 30 | 46 | 0 | -16 | 1,123 | 6.42 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.18 | 35.2 | 07/20 | 367 | -0.5 | -0.14 | 316 | 61 | 18 | 0 | +43 | 1,139 | 6.51 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.26 | 20.9 | 07/19 | 367.5 | +5.5 | +1.52 | 577 | 47 | 63 | 0 | -16 | 1,096 | 6.26 | 1 | 3 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.46 | 30.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/18 | 362 | -12 | -3.21 | 823 | 73 | 54 | 0 | +19 | 1,112 | 6.35 | 2 | 2 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 16.8 | 07/17 | 374 | +4 | +1.08 | 941 | 77 | 142 | 1 | -66 | 1,093 | 6.25 | 0 | 3 | 0 | +3 | 3 | 0.02 | 1 | 0.11 | 0.27 | 23.8 | 07/14 | 370 | +9 | +2.49 | 471 | 65 | 62 | 1 | +2 | 1,159 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 07/13 | 361 | 0 | 0 | 602 | 22 | 91 | 0 | -69 | 1,157 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 07/12 | 361 | -8 | -2.17 | 435 | 38 | 26 | 0 | +12 | 1,226 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/11 | 369 | +10 | +2.79 | 803 | 53 | 85 | 0 | -32 | 1,214 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 07/10 | 359 | -12.5 | -3.36 | 996 | 83 | 117 | 2 | -36 | 1,246 | 7.12 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 29.4 | 07/07 | 371.5 | -10.5 | -2.75 | 1,046 | 134 | 106 | 0 | +28 | 1,282 | 7.33 | 8 | 1 | 0 | -7 | 3 | 0.02 | 0 | 0 | 0.23 | 39.1 | 07/06 | 382 | +15.5 | +4.23 | 2,553 | 269 | 300 | 0 | -31 | 1,254 | 7.17 | 0 | 8 | 0 | +8 | 10 | 0.06 | 0 | 0 | 0.8 | 39 | 07/05 | 366.5 | +12.5 | +3.53 | 1,356 | 115 | 113 | 0 | +2 | 1,285 | 7.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.07 | 0.16 | 20.1 | 07/04 | 354 | +2.5 | +0.71 | 686 | 50 | 43 | 0 | +7 | 1,283 | 7.33 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.16 | 23.3 | 07/03 | 351.5 | +6.5 | +1.88 | 605 | 89 | 110 | 0 | -21 | 1,276 | 7.29 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0.39 | 20.3 | 06/30 | 345 | +1 | +0.29 | 398 | 25 | 25 | 0 | 0 | 1,297 | 7.41 | 10 | 0 | 0 | -10 | 2 | 0.01 | 0 | 0 | 0.15 | 26.1 | 06/29 | 344 | -4 | -1.15 | 389 | 38 | 45 | 0 | -7 | 1,297 | 7.41 | 1 | 8 | 0 | +7 | 12 | 0.07 | 0 | 0 | 0.93 | 25.7 | 06/28 | 348 | +6 | +1.75 | 282 | 25 | 31 | 0 | -6 | 1,304 | 7.45 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.38 | 17.4 | 06/27 | 342 | -0.5 | -0.15 | 364 | 17 | 21 | 0 | -4 | 1,310 | 7.49 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.38 | 24.2 | 06/26 | 342.5 | -5.5 | -1.58 | 244 | 30 | 7 | 0 | +23 | 1,314 | 7.51 | 8 | 0 | 0 | -8 | 5 | 0.03 | 0 | 0 | 0.38 | 15.6 | 06/21 | 348 | 0 | 0 | 385 | 45 | 29 | 0 | +16 | 1,291 | 7.38 | 0 | 1 | 0 | +1 | 13 | 0.07 | 0 | 0 | 1.01 | 27.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/20 | 348 | +3 | +0.87 | 343 | 96 | 29 | 0 | +67 | 1,275 | 7.29 | 1 | 0 | 0 | -1 | 12 | 0.07 | 0 | 0 | 0.94 | 20.1 | 06/19 | 345 | 0 | 0 | 205 | 28 | 5 | 0 | +23 | 1,208 | 6.9 | 1 | 1 | 0 | 0 | 13 | 0.07 | 0 | 0 | 1.08 | 16.6 | 06/16 | 345 | +7.5 | +2.22 | 740 | 101 | 45 | 0 | +56 | 1,185 | 6.77 | 0 | 7 | 0 | +7 | 13 | 0.07 | 0 | 0 | 1.1 | 26.8 | 06/15 | 337.5 | +1 | +0.3 | 573 | 31 | 39 | 0 | -8 | 1,129 | 6.45 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.53 | 11.7 | 06/14 | 336.5 | -7.5 | -2.18 | 788 | 65 | 46 | 0 | +19 | 1,137 | 6.5 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.62 | 17 | 06/13 | 344 | -5.5 | -1.57 | 613 | 40 | 40 | 0 | 0 | 1,118 | 6.39 | 9 | 0 | 0 | -9 | 8 | 0.05 | 0 | 0 | 0.72 | 15.5 | 06/12 | 349.5 | +3.5 | +1.01 | 464 | 28 | 24 | 0 | +4 | 1,118 | 6.39 | 5 | 1 | 0 | -4 | 17 | 0.1 | 0 | 0 | 1.52 | 21.3 | 06/09 | 346 | -8 | -2.26 | 1,100 | 65 | 58 | 0 | +7 | 1,114 | 6.37 | 23 | 6 | 0 | -17 | 21 | 0.12 | 6 | 0.55 | 1.89 | 18.6 | 06/08 | 354 | -18 | -4.84 | 1,967 | 142 | 61 | 1 | +80 | 1,107 | 6.33 | 0 | 38 | 0 | +38 | 38 | 0.22 | 17 | 0.86 | 3.43 | 16.1 | 06/07 | 382 | +3.5 | +0.92 | 749 | 78 | 128 | 3 | -53 | 1,027 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/06 | 378.5 | -2.5 | -0.66 | 563 | 106 | 39 | 1 | +66 | 1,080 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 06/05 | 381 | +17 | +4.67 | 975 | 86 | 134 | 2 | -50 | 1,014 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 06/02 | 364 | -2 | -0.55 | 457 | 66 | 6 | 0 | +60 | 1,064 | 6.08 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/01 | 366 | +5.5 | +1.53 | 455 | 77 | 36 | 1 | +40 | 1,004 | 5.74 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.22 | 0.3 | 22 | 05/31 | 360.5 | -2 | -0.55 | 652 | 48 | 26 | 0 | +22 | 964 | 5.51 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.31 | 13.8 | 05/30 | 362.5 | -4 | -1.09 | 461 | 71 | 23 | 1 | +47 | 942 | 5.38 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.64 | 23.2 | 05/29 | 366.5 | +8.5 | +2.37 | 515 | 76 | 70 | 0 | +6 | 895 | 5.11 | 1 | 1 | 5 | -5 | 7 | 0.04 | 0 | 0 | 0.78 | 18.2 | 05/26 | 358 | -9 | -2.45 | 532 | 39 | 17 | 0 | +22 | 889 | 5.08 | 0 | 1 | 0 | +1 | 12 | 0.07 | 0 | 0 | 1.35 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/25 | 367 | +5 | +1.38 | 352 | 34 | 40 | 0 | -6 | 867 | 4.95 | 1 | 1 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.27 | 16.8 | 05/24 | 362 | -4.5 | -1.23 | 472 | 29 | 10 | 0 | +19 | 873 | 4.99 | 0 | 3 | 0 | +3 | 11 | 0.06 | 0 | 0 | 1.26 | 20.3 | 05/23 | 366.5 | +4 | +1.1 | 505 | 20 | 49 | 0 | -29 | 854 | 4.88 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.94 | 27.7 | 05/22 | 362.5 | -1.5 | -0.41 | 886 | 29 | 21 | 0 | +8 | 883 | 5.05 | 1 | 1 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.02 | 20.4 | 05/19 | 364 | -2.5 | -0.68 | 496 | 35 | 22 | 0 | +13 | 875 | 5 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.03 | 14.1 | 05/18 | 366.5 | -0.5 | -0.14 | 519 | 71 | 20 | 0 | +51 | 862 | 4.93 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 1.04 | 26.8 | 05/17 | 367 | +10.5 | +2.95 | 708 | 98 | 64 | 1 | +33 | 811 | 4.63 | 8 | 0 | 0 | -8 | 10 | 0.06 | 0 | 0 | 1.23 | 29.1 | 05/16 | 356.5 | +4 | +1.13 | 607 | 21 | 24 | 0 | -3 | 778 | 4.45 | 26 | 0 | 0 | -26 | 18 | 0.1 | 0 | 0 | 2.31 | 29.2 | 05/15 | 352.5 | -4.5 | -1.26 | 1,329 | 110 | 20 | 1 | +89 | 781 | 4.46 | 13 | 18 | 0 | +5 | 44 | 0.25 | 2 | 0.15 | 5.63 | 39.4 | 05/12 | 357 | -19 | -5.05 | 2,568 | 113 | 17 | 0 | +96 | 692 | 3.95 | 9 | 15 | 0 | +6 | 39 | 0.22 | 0 | 0 | 5.64 | 24.5 | 05/11 | 376 | -21 | -5.29 | 1,369 | 73 | 95 | 0 | -22 | 596 | 3.41 | 1 | 13 | 0 | +12 | 33 | 0.19 | 0 | 0 | 5.54 | 24.6 | 05/10 | 397 | -1.5 | -0.38 | 345 | 10 | 8 | 0 | +2 | 618 | 3.53 | 2 | 4 | 0 | +2 | 21 | 0.12 | 0 | 0 | 3.4 | 29.6 | 05/09 | 398.5 | -7.5 | -1.85 | 519 | 46 | 25 | 0 | +21 | 616 | 3.52 | 0 | 4 | 0 | +4 | 19 | 0.11 | 0 | 0 | 3.08 | 17.1 | 05/08 | 406 | -1 | -0.25 | 420 | 22 | 7 | 0 | +15 | 595 | 3.4 | 1 | 0 | 0 | -1 | 15 | 0.09 | 0 | 0 | 2.52 | 22.6 | 05/05 | 407 | -2 | -0.49 | 368 | 32 | 9 | 1 | +22 | 580 | 3.31 | 0 | 2 | 0 | +2 | 16 | 0.09 | 0 | 0 | 2.76 | 22.8 | 05/04 | 409 | -7.5 | -1.8 | 764 | 76 | 11 | 1 | +64 | 558 | 3.19 | 2 | 1 | 0 | -1 | 14 | 0.08 | 0 | 0 | 2.51 | 27.2 | 05/03 | 416.5 | +1.5 | +0.36 | 669 | 17 | 24 | 1 | -8 | 494 | 2.82 | 1 | 4 | 0 | +3 | 15 | 0.09 | 0 | 0 | 3.04 | 39.8 | 05/02 | 415 | -19.5 | -4.49 | 997 | 97 | 8 | 0 | +89 | 502 | 2.87 | 2 | 8 | 0 | +6 | 12 | 0.07 | 0 | 0 | 2.39 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/28 | 434.5 | +14.5 | +3.45 | 427 | 8 | 45 | 0 | -37 | 413 | 2.36 | 0 | 2 | 0 | +2 | 6 | 0.03 | 0 | 0 | 1.45 | 27.1 | 04/27 | 420 | +5 | +1.2 | 301 | 1 | 16 | 0 | -15 | 450 | 2.57 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.89 | 43.9 | 04/26 | 415 | +1.5 | +0.36 | 310 | 9 | 15 | 0 | -6 | 465 | 2.66 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.86 | 39.1 | 04/25 | 413.5 | -8 | -1.9 | 469 | 34 | 19 | 0 | +15 | 471 | 2.69 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.85 | 38.4 | 04/24 | 421.5 | 0 | 0 | 646 | 31 | 14 | 1 | +16 | 456 | 2.61 | 7 | 0 | 0 | -7 | 6 | 0.03 | 2 | 0.31 | 1.32 | 37 | 04/21 | 421.5 | -14.5 | -3.33 | 1,338 | 44 | 51 | 0 | -7 | 440 | 2.51 | 1 | 5 | 0 | +4 | 13 | 0.07 | 2 | 0.15 | 2.95 | 35.8 | 04/20 | 436 | -5 | -1.13 | 899 | 56 | 34 | 0 | +22 | 447 | 2.55 | 5 | 1 | 0 | -4 | 9 | 0.05 | 0 | 0 | 2.01 | 41.9 | 04/19 | 441 | +15.5 | +3.64 | 1,679 | 123 | 110 | 0 | +13 | 425 | 2.43 | 0 | 7 | 0 | +7 | 13 | 0.07 | 1 | 0.06 | 3.06 | 43 | 04/18 | 425.5 | +9 | +2.16 | 597 | 17 | 42 | 0 | -25 | 412 | 2.35 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 1.46 | 26 | 04/17 | 416.5 | -3.5 | -0.83 | 407 | 29 | 14 | 0 | +15 | 437 | 2.5 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.14 | 31 | 04/14 | 420 | +4 | +0.96 | 552 | 42 | 22 | 0 | +20 | 422 | 2.41 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.18 | 35.9 | 04/13 | 416 | -7 | -1.65 | 461 | 13 | 33 | 5 | -25 | 402 | 2.3 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.24 | 39.9 | 04/12 | 423 | +10.5 | +2.55 | 547 | 38 | 25 | 0 | +13 | 427 | 2.44 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.17 | 29.1 | 04/11 | 412.5 | -1 | -0.24 | 739 | 24 | 7 | 0 | +17 | 414 | 2.37 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.21 | 25.3 | 04/10 | 413.5 | -5.5 | -1.31 | 597 | 24 | 7 | 0 | +17 | 397 | 2.27 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.26 | 20.9 | 04/07 | 419 | -1 | -0.24 | 311 | 10 | 14 | 0 | -4 | 380 | 2.17 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.32 | 30.9 | 04/06 | 420 | +10.5 | +2.56 | 414 | 12 | 29 | 0 | -17 | 384 | 2.19 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.3 | 30.4 | 03/31 | 409.5 | -4.5 | -1.09 | 321 | 13 | 5 | 0 | +8 | 401 | 2.29 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.25 | 34.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/30 | 414 | +3 | +0.73 | 260 | 38 | 31 | 0 | +7 | 393 | 2.25 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.27 | 39.6 | 03/29 | 411 | +6.5 | +1.61 | 477 | 15 | 44 | 0 | -29 | 386 | 2.21 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 1.3 | 40.5 | 03/28 | 404.5 | -6.5 | -1.58 | 796 | 42 | 17 | 0 | +25 | 415 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 03/27 | 411 | -9 | -2.14 | 509 | 28 | 24 | 0 | +4 | 390 | 2.23 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/24 | 420 | -2 | -0.47 | 156 | 6 | 14 | 0 | -8 | 386 | 2.21 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.52 | 14.8 | 03/23 | 422 | -1.5 | -0.35 | 265 | 12 | 30 | 0 | -18 | 394 | 2.25 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.51 | 12.1 | 03/22 | 423.5 | -6 | -1.4 | 390 | 97 | 19 | 0 | +78 | 412 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/21 | 429.5 | +20 | +4.88 | 809 | 39 | 81 | 0 | -42 | 334 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 |
|