| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 507 | 525 | -18 | -3.43% | 1.9% | 516 | 517 | 507 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,587 | 8.11億 | 3,632 | 0.4張/筆 | 510.7元 | 3.33 | 11.16 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,802 | 9.37億 | 2,493 | 0.7張/筆 | 520.2元 | +21 (+4.17%) | 連漲連跌: 連2漲→跌 ( -18元 / -3.43%) 財報評分: 最新72分 / 平均68分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 56 | 72 | 1 | -17 | 4,399 | 3.68% | 2增→減 | 0 | 0% | 0.14% 減→增 | 2,246 | +2,153 | +95.9% | 4,416 (04/24) | 1,802 (01/15) | 融券 | 1 | 5 | 0 | +4 | 6 | 0% | 減→增 | 65 | -59 | -90.8% | 654 (03/26) | 0 (01/15) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +2 (+0.05%) | +92 (+2.14%) | +70 (+1.62%) | +412 (+10.33%) | +822 (+22.98%) | +2,116 (+92.69%) | +1,418 (+47.57%) | +1,007 (+29.69%) | +1,593 (+56.77%) | - | 融券增減(張) (增減幅) | -4 (-40%) | -2 (-25%) | +5 (+500%) | -118 (-95.16%) | -648 (-99.08%) | -9 (-60%) | -37 (-86.05%) | -63 (-91.3%) | -38 (-86.36%) | - | 借券賣出增減(張) (增減幅) | -653 (-13.58%) | -817 (-16.43%) | -4,153 (-49.98%) | -20,372 (-83.05%) | -12,895 (-75.62%) | +64 (+1.56%) | -1,101 (-20.94%) | -4,336 (-51.05%) | -1,007 (-19.5%) | - | 券資比增減 | -0.09 | -0.05 | +0.11 | -2.97 | -18.15 | -0.52 | -1.31 | -1.9 | -1.43 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 507 | -18 | -3.43 | 1,587 | 56 | 72 | 1 | -17 | 4,399 | 3.68 | 1 | 5 | 0 | +4 | 6 | 0 | 0 | 0 | 0.14 | 27.7 | 04/24 | 525 | +21 | +4.17 | 1,802 | 75 | 55 | 1 | +19 | 4,416 | 3.69 | 9 | 1 | 0 | -8 | 2 | 0 | 0 | 0 | 0.05 | 30.4 | 04/23 | 504 | +1 | +0.2 | 1,915 | 114 | 21 | 3 | +90 | 4,397 | 3.67 | 1 | 3 | 0 | +2 | 10 | 0 | 0 | 0 | 0.23 | 17.9 | 04/22 | 503 | -17 | -3.27 | 2,642 | 83 | 83 | 3 | -3 | 4,307 | 3.6 | 3 | 6 | 0 | +3 | 8 | 0 | 0 | 0 | 0.19 | 23.2 | 04/19 | 520 | -27 | -4.94 | 4,943 | 162 | 156 | 25 | -19 | 4,310 | 3.6 | 0 | 4 | 0 | +4 | 5 | 0 | 12 | 0.24 | 0.12 | 14.5 | 04/18 | 547 | +3 | +0.55 | 2,543 | 95 | 48 | 0 | +47 | 4,329 | 3.62 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.16 | 0.02 | 12.8 | 04/17 | 544 | +9 | +1.68 | 3,872 | 58 | 61 | 1 | -4 | 4,282 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/16 | 535 | -10 | -1.83 | 3,541 | 149 | 111 | 1 | +37 | 4,286 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 04/15 | 545 | 0 | 0 | 5,232 | 138 | 58 | 0 | +80 | 4,249 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 04/12 | 545 | 0 | 0 | 3,956 | 216 | 33 | 1 | +182 | 4,169 | 3.48 | 102 | 0 | 22 | -124 | 0 | 0 | 0 | 0 | 0 | 21.8 | 04/11 | 545 | -8 | -1.45 | 1,880 | 203 | 31 | 2 | +170 | 3,987 | 3.33 | 105 | 0 | 0 | -105 | 124 | 0.1 | 0 | 0 | 3.11 | 13.1 | 04/10 | 553 | +2 | +0.36 | 1,527 | 83 | 29 | 100 | -46 | 3,817 | 3.19 | 110 | 0 | 124 | -234 | 229 | 0.19 | 0 | 0 | 6 | 19.8 | 04/09 | 551 | 0 | 0 | 1,835 | 89 | 46 | 0 | +43 | 3,863 | 3.23 | 14 | 0 | 44 | -58 | 463 | 0.38 | 0 | 0 | 12 | 19.6 | 04/08 | 551 | -4 | -0.72 | 1,852 | 128 | 54 | 0 | +74 | 3,820 | 3.5 | 30 | 0 | 0 | -30 | 521 | 0.47 | 0 | 0 | 13.6 | 26.5 | 04/03 | 555 | -3 | -0.54 | 1,816 | 126 | 44 | 4 | +78 | 3,746 | 3.43 | 21 | 29 | 0 | +8 | 551 | 0.5 | 0 | 0 | 14.7 | 33.3 | 04/02 | 558 | -5 | -0.89 | 1,893 | 110 | 71 | 1 | +38 | 3,668 | 3.36 | 51 | 12 | 0 | -39 | 543 | 0.49 | 0 | 0 | 14.8 | 22.2 | 04/01 | 563 | -17 | -2.93 | 2,764 | 321 | 71 | 0 | +250 | 3,630 | 3.32 | 39 | 1 | 22 | -60 | 582 | 0.53 | 1 | 0.04 | 16 | 22.2 | 03/29 | 580 | +25 | +4.5 | 6,184 | 175 | 222 | 2 | -49 | 3,380 | 3.1 | 56 | 154 | 17 | +81 | 642 | 0.58 | 4 | 0.06 | 19 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 555 | +7 | +1.28 | 4,369 | 83 | 232 | 1 | -150 | 3,429 | 3.14 | 20 | 2 | 0 | -18 | 561 | 0.51 | 1 | 0.02 | 16.4 | 18.5 | 03/27 | 548 | -17 | -3.01 | 8,278 | 410 | 407 | 1 | +2 | 3,579 | 3.28 | 77 | 2 | 0 | -75 | 579 | 0.53 | 3 | 0.04 | 16.2 | 34.1 | 03/26 | 565 | -17 | -2.92 | 4,560 | 609 | 155 | 1 | +453 | 3,577 | 3.28 | 1 | 67 | 0 | +66 | 654 | 0.59 | 0 | 0 | 18.3 | 17.6 | 03/25 | 582 | -10 | -1.69 | 3,000 | 179 | 53 | 0 | +126 | 3,124 | 2.86 | 14 | 1 | 0 | -13 | 588 | 0.53 | 0 | 0 | 18.8 | 15.7 | 03/22 | 592 | -15 | -2.47 | 3,619 | 174 | 156 | 3 | +15 | 2,998 | 2.74 | 6 | 5 | 0 | -1 | 601 | 0.55 | 0 | 0 | 20 | 14.6 | 03/21 | 607 | +13 | +2.19 | 4,286 | 171 | 194 | 0 | -23 | 2,983 | 2.73 | 8 | 24 | 0 | +16 | 602 | 0.55 | 4 | 0.09 | 20.2 | 24 | 03/20 | 594 | +1 | +0.17 | 4,061 | 103 | 95 | 0 | +8 | 3,006 | 2.75 | 0 | 53 | 0 | +53 | 586 | 0.53 | 2 | 0.05 | 19.5 | 28 | 03/19 | 593 | +17 | +2.95 | 3,852 | 144 | 204 | 6 | -66 | 2,998 | 2.74 | 4 | 71 | 0 | +67 | 533 | 0.48 | 1 | 0.03 | 17.8 | 25.1 | 03/18 | 576 | 0 | 0 | 1,472 | 36 | 62 | 0 | -26 | 3,064 | 2.81 | 13 | 3 | 0 | -10 | 466 | 0.42 | 0 | 0 | 15.2 | 13.5 | 03/15 | 576 | -16 | -2.7 | 3,962 | 316 | 190 | 0 | +126 | 3,090 | 2.83 | 2 | 10 | 0 | +8 | 476 | 0.43 | 0 | 0 | 15.4 | 20.8 | 03/14 | 592 | -17 | -2.79 | 2,837 | 161 | 175 | 0 | -14 | 2,964 | 2.71 | 4 | 15 | 0 | +11 | 468 | 0.42 | 4 | 0.14 | 15.8 | 19.7 | 03/13 | 609 | -3 | -0.49 | 3,650 | 407 | 234 | 1 | +172 | 2,978 | 2.73 | 3 | 192 | 0 | +189 | 457 | 0.41 | 10 | 0.27 | 15.3 | 25.4 | 03/12 | 612 | +4 | +0.66 | 2,170 | 331 | 94 | 0 | +237 | 2,806 | 2.57 | 0 | 250 | 0 | +250 | 268 | 0.24 | 0 | 0 | 9.55 | 13.8 | 03/11 | 608 | +2 | +0.33 | 2,748 | 147 | 139 | 0 | +8 | 2,569 | 2.35 | 5 | 0 | 0 | -5 | 18 | 0.01 | 1 | 0.04 | 0.7 | 26.2 | 03/08 | 606 | +10 | +1.68 | 8,167 | 701 | 643 | 0 | +58 | 2,561 | 2.34 | 0 | 11 | 0 | +11 | 23 | 0.02 | 8 | 0.1 | 0.9 | 42.8 | 03/07 | 596 | +20 | +3.47 | 4,107 | 271 | 387 | 2 | -118 | 2,503 | 2.29 | 1 | 1 | 0 | 0 | 12 | 0.01 | 1 | 0.02 | 0.48 | 27.3 | 03/06 | 576 | +1 | +0.17 | 1,259 | 62 | 34 | 4 | +24 | 2,621 | 2.4 | 7 | 1 | 0 | -6 | 12 | 0.01 | 0 | 0 | 0.46 | 12.2 | 03/05 | 575 | +3 | +0.52 | 1,645 | 95 | 91 | 0 | +4 | 2,597 | 2.38 | 1 | 2 | 0 | +1 | 18 | 0.01 | 0 | 0 | 0.69 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 572 | +12 | +2.14 | 1,875 | 182 | 104 | 2 | +76 | 2,593 | 2.37 | 3 | 1 | 0 | -2 | 17 | 0.01 | 0 | 0 | 0.66 | 17.9 | 03/01 | 560 | +2 | +0.36 | 2,201 | 76 | 69 | 2 | +5 | 2,517 | 2.3 | 9 | 2 | 0 | -7 | 19 | 0.01 | 0 | 0 | 0.75 | 20.6 | 02/29 | 558 | +3 | +0.54 | 3,067 | 204 | 21 | 2 | +181 | 2,512 | 2.3 | 62 | 2 | 0 | -60 | 26 | 0.02 | 0 | 0 | 1.04 | 18.5 | 02/27 | 555 | -20 | -3.48 | 1,894 | 103 | 109 | 0 | -6 | 2,331 | 2.13 | 6 | 63 | 0 | +57 | 86 | 0.07 | 0 | 0 | 3.69 | 14.3 | 02/26 | 575 | +7 | +1.23 | 1,289 | 36 | 33 | 2 | +1 | 2,337 | 2.14 | 5 | 5 | 0 | 0 | 29 | 0.02 | 0 | 0 | 1.24 | 19.7 | 02/23 | 568 | -7 | -1.22 | 998 | 30 | 41 | 0 | -11 | 2,336 | 2.14 | 0 | 2 | 0 | +2 | 29 | 0.02 | 0 | 0 | 1.24 | 18 | 02/22 | 575 | +13 | +2.31 | 926 | 25 | 73 | 0 | -48 | 2,347 | 2.15 | 1 | 3 | 0 | +2 | 27 | 0.02 | 0 | 0 | 1.15 | 16.4 | 02/21 | 562 | +2 | +0.36 | 1,000 | 31 | 49 | 4 | -22 | 2,395 | 2.19 | 0 | 2 | 0 | +2 | 25 | 0.02 | 0 | 0 | 1.04 | 12.2 | 02/20 | 560 | 0 | 0 | 1,216 | 21 | 76 | 1 | -56 | 2,417 | 2.21 | 0 | 4 | 0 | +4 | 23 | 0.02 | 0 | 0 | 0.95 | 17.8 | 02/19 | 560 | -2 | -0.36 | 1,023 | 60 | 55 | 1 | +4 | 2,473 | 2.26 | 0 | 8 | 0 | +8 | 19 | 0.01 | 0 | 0 | 0.77 | 13.3 | 02/16 | 562 | +7 | +1.26 | 2,028 | 55 | 142 | 0 | -87 | 2,469 | 2.26 | 3 | 9 | 0 | +6 | 11 | 0.01 | 0 | 0 | 0.45 | 23.2 | 02/15 | 555 | -24 | -4.15 | 4,477 | 321 | 80 | 1 | +240 | 2,557 | 2.34 | 6 | 2 | 0 | -4 | 5 | 0 | 0 | 0 | 0.2 | 19.1 | 02/05 | 579 | 0 | 0 | 680 | 57 | 33 | 0 | +24 | 2,317 | 2.12 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.39 | 14 | 02/02 | 579 | +2 | +0.35 | 624 | 15 | 57 | 0 | -42 | 2,293 | 2.1 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.35 | 8.65 | 02/01 | 577 | -2 | -0.35 | 848 | 16 | 21 | 1 | -6 | 2,335 | 2.14 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.34 | 10 | 01/31 | 579 | -7 | -1.19 | 765 | 42 | 12 | 0 | +30 | 2,341 | 2.14 | 2 | 0 | 0 | -2 | 7 | 0 | 0 | 0 | 0.3 | 14.4 | 01/30 | 586 | -2 | -0.34 | 685 | 33 | 12 | 0 | +21 | 2,311 | 2.11 | 5 | 0 | 0 | -5 | 9 | 0 | 0 | 0 | 0.39 | 14.7 | 01/29 | 588 | +4 | +0.68 | 492 | 3 | 28 | 0 | -25 | 2,290 | 2.1 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.61 | 17.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 584 | -10 | -1.68 | 873 | 87 | 55 | 0 | +32 | 2,315 | 2.12 | 2 | 1 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.6 | 27.7 | 01/25 | 594 | +2 | +0.34 | 1,080 | 360 | 49 | 2 | +309 | 2,283 | 2.09 | 1 | 8 | 0 | +7 | 15 | 0.01 | 1 | 0.09 | 0.66 | 9.91 | 01/24 | 592 | -5 | -0.84 | 689 | 68 | 18 | 6 | +44 | 1,974 | 1.81 | 0 | 3 | 0 | +3 | 8 | 0 | 0 | 0 | 0.41 | 18.9 | 01/23 | 597 | +8 | +1.36 | 1,831 | 38 | 82 | 0 | -44 | 1,930 | 1.77 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.05 | 0.26 | 22.4 | 01/22 | 589 | +7 | +1.2 | 1,305 | 92 | 51 | 0 | +41 | 1,974 | 1.81 | 0 | 2 | 0 | +2 | 5 | 0 | 6 | 0.46 | 0.25 | 14.2 | 01/19 | 582 | +10 | +1.75 | 2,024 | 67 | 39 | 1 | +27 | 1,931 | 1.77 | 0 | 3 | 0 | +3 | 3 | 0 | 4 | 0.2 | 0.16 | 20.6 | 01/18 | 580 | +3 | +0.52 | 1,847 | 47 | 61 | 1 | -15 | 1,906 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 01/17 | 577 | -14 | -2.37 | 2,370 | 110 | 64 | 0 | +46 | 1,921 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 01/16 | 591 | -12 | -1.99 | 1,546 | 121 | 48 | 0 | +73 | 1,875 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 01/15 | 603 | +5 | +0.84 | 1,073 | 22 | 47 | 7 | -32 | 1,802 | 1.65 | 17 | 0 | 3 | -20 | 0 | 0 | 0 | 0 | 0 | 15.9 | 01/12 | 598 | -3 | -0.5 | 1,192 | 50 | 32 | 5 | +13 | 1,834 | 1.68 | 9 | 0 | 0 | -9 | 20 | 0.01 | 0 | 0 | 1.09 | 16.7 | 01/11 | 601 | +13 | +2.21 | 1,796 | 56 | 121 | 5 | -70 | 1,821 | 1.67 | 11 | 1 | 0 | -10 | 29 | 0.02 | 1 | 0.06 | 1.59 | 21 | 01/10 | 588 | -1 | -0.17 | 1,118 | 38 | 26 | 9 | +3 | 1,891 | 1.73 | 12 | 1 | 0 | -11 | 39 | 0.03 | 0 | 0 | 2.06 | 14.8 | 01/09 | 589 | +3 | +0.51 | 857 | 17 | 65 | 5 | -53 | 1,888 | 1.73 | 1 | 0 | 0 | -1 | 50 | 0.04 | 0 | 0 | 2.65 | 15.6 | 01/08 | 586 | +2 | +0.34 | 790 | 12 | 22 | 0 | -10 | 1,941 | 1.78 | 0 | 1 | 0 | +1 | 51 | 0.04 | 1 | 0.13 | 2.63 | 19.6 | 01/05 | 584 | +5 | +0.86 | 1,814 | 40 | 217 | 1 | -178 | 1,951 | 1.78 | 2 | 5 | 0 | +3 | 50 | 0.04 | 1 | 0.06 | 2.56 | 24.5 | 01/04 | 579 | +6 | +1.05 | 1,148 | 75 | 53 | 0 | +22 | 2,129 | 1.95 | 4 | 1 | 0 | -3 | 47 | 0.04 | 0 | 0 | 2.21 | 23 | 01/03 | 573 | -7 | -1.21 | 2,730 | 146 | 247 | 0 | -101 | 2,107 | 1.93 | 11 | 0 | 0 | -11 | 50 | 0.04 | 0 | 0 | 2.37 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 580 | -7 | -1.19 | 1,451 | 48 | 86 | 0 | -38 | 2,208 | 2.02 | 5 | 1 | 0 | -4 | 61 | 0.05 | 0 | 0 | 2.76 | 18.7 | 12/29 | 587 | -1 | -0.17 | 1,346 | 73 | 23 | 51 | -1 | 2,246 | 2.06 | 0 | 5 | 0 | +5 | 65 | 0.05 | 0 | 0 | 2.89 | 25.6 | 12/28 | 588 | -10 | -1.67 | 2,847 | 147 | 113 | 1 | +33 | 2,247 | 2.06 | 15 | 3 | 0 | -12 | 60 | 0.05 | 0 | 0 | 2.67 | 22.7 | 12/27 | 598 | -17 | -2.76 | 2,944 | 171 | 266 | 0 | -95 | 2,214 | 2.03 | 68 | 6 | 0 | -62 | 72 | 0.06 | 0 | 0 | 3.25 | 24.3 | 12/26 | 615 | +7 | +1.15 | 935 | 62 | 44 | 1 | +17 | 2,309 | 2.11 | 0 | 54 | 0 | +54 | 134 | 0.12 | 0 | 0 | 5.8 | 11.8 | 12/25 | 608 | -4 | -0.65 | 1,497 | 43 | 67 | 0 | -24 | 2,292 | 2.1 | 8 | 0 | 0 | -8 | 80 | 0.07 | 0 | 0 | 3.49 | 13.4 | 12/22 | 612 | -2 | -0.33 | 1,280 | 58 | 99 | 3 | -44 | 2,316 | 2.12 | 2 | 6 | 0 | +4 | 88 | 0.08 | 0 | 0 | 3.8 | 27.9 | 12/21 | 614 | +1 | +0.16 | 1,038 | 55 | 74 | 0 | -19 | 2,360 | 2.16 | 1 | 3 | 0 | +2 | 84 | 0.07 | 0 | 0 | 3.56 | 29 | 12/20 | 613 | -2 | -0.33 | 1,882 | 91 | 56 | 0 | +35 | 2,379 | 2.18 | 5 | 1 | 0 | -4 | 82 | 0.07 | 0 | 0 | 3.45 | 23.2 | 12/19 | 615 | -11 | -1.76 | 1,925 | 68 | 173 | 0 | -105 | 2,344 | 2.14 | 3 | 6 | 0 | +3 | 86 | 0.07 | 0 | 0 | 3.67 | 22.3 | 12/18 | 626 | -2 | -0.32 | 2,025 | 71 | 217 | 1 | -147 | 2,449 | 2.24 | 4 | 5 | 0 | +1 | 83 | 0.07 | 2 | 0.1 | 3.39 | 24.8 | 12/15 | 628 | +15 | +2.45 | 4,299 | 421 | 202 | 0 | +219 | 2,596 | 2.38 | 0 | 7 | 0 | +7 | 82 | 0.07 | 1 | 0.02 | 3.16 | 35.8 | 12/14 | 613 | +3 | +0.49 | 1,983 | 151 | 124 | 0 | +27 | 2,377 | 2.18 | 6 | 2 | 0 | -4 | 75 | 0.06 | 0 | 0 | 3.16 | 20.2 | 12/13 | 610 | -12 | -1.93 | 2,229 | 198 | 278 | 2 | -82 | 2,350 | 2.15 | 9 | 6 | 0 | -3 | 79 | 0.07 | 5 | 0.22 | 3.36 | 27.5 | 12/12 | 622 | +33 | +5.6 | 4,765 | 379 | 255 | 1 | +123 | 2,432 | 2.23 | 4 | 16 | 1 | +11 | 82 | 0.07 | 1 | 0.02 | 3.37 | 35.8 | 12/11 | 589 | +10 | +1.73 | 1,103 | 73 | 31 | 0 | +42 | 2,309 | 2.11 | 0 | 2 | 8 | -6 | 71 | 0.06 | 0 | 0 | 3.07 | 18.8 | 12/08 | 579 | +4 | +0.7 | 1,394 | 38 | 127 | 0 | -89 | 2,267 | 2.07 | 11 | 3 | 0 | -8 | 77 | 0.07 | 0 | 0 | 3.4 | 22 | 12/07 | 575 | -12 | -2.04 | 1,757 | 92 | 340 | 0 | -248 | 2,356 | 2.16 | 4 | 1 | 0 | -3 | 85 | 0.07 | 0 | 0 | 3.61 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 587 | -7 | -1.18 | 1,417 | 107 | 103 | 0 | +4 | 2,604 | 2.38 | 8 | 1 | 0 | -7 | 88 | 0.08 | 0 | 0 | 3.38 | 22 | 12/05 | 594 | +5 | +0.85 | 2,683 | 54 | 261 | 1 | -208 | 2,600 | 2.38 | 7 | 16 | 0 | +9 | 95 | 0.08 | 0 | 0 | 3.65 | 18.8 | 12/04 | 589 | +7 | +1.2 | 2,399 | 104 | 208 | 0 | -104 | 2,808 | 2.57 | 1 | 2 | 0 | +1 | 86 | 0.07 | 0 | 0 | 3.06 | 23.5 | 12/01 | 582 | -2 | -0.34 | 1,618 | 63 | 164 | 1 | -102 | 2,912 | 2.67 | 6 | 1 | 0 | -5 | 85 | 0.07 | 10 | 0.62 | 2.92 | 26.9 | 11/30 | 584 | 0 | 0 | 2,641 | 201 | 172 | 0 | +29 | 3,014 | 2.76 | 0 | 1 | 0 | +1 | 90 | 0.08 | 3 | 0.11 | 2.99 | 27.3 | 11/29 | 584 | +4 | +0.69 | 3,507 | 281 | 446 | 2 | -167 | 2,985 | 2.73 | 10 | 8 | 0 | -2 | 89 | 0.08 | 2 | 0.06 | 2.98 | 29.3 | 11/28 | 580 | +43 | +8.01 | 5,722 | 672 | 517 | 2 | +153 | 3,152 | 2.89 | 20 | 52 | 0 | +32 | 91 | 0.08 | 0 | 0 | 2.89 | 27 | 11/27 | 537 | +2 | +0.37 | 1,240 | 74 | 66 | 6 | +2 | 2,999 | 2.75 | 1 | 7 | 0 | +6 | 59 | 0.05 | 1 | 0.08 | 1.97 | 22.5 | 11/24 | 535 | +2 | +0.38 | 992 | 44 | 118 | 0 | -74 | 2,997 | 2.74 | 0 | 6 | 0 | +6 | 53 | 0.04 | 0 | 0 | 1.77 | 14.9 | 11/23 | 533 | +8 | +1.52 | 1,920 | 167 | 145 | 3 | +19 | 3,071 | 2.81 | 0 | 5 | 0 | +5 | 47 | 0.04 | 0 | 0 | 1.53 | 18.2 | 11/22 | 525 | -7 | -1.32 | 1,096 | 44 | 48 | 0 | -4 | 3,052 | 2.79 | 2 | 0 | 0 | -2 | 42 | 0.03 | 0 | 0 | 1.38 | 17.8 | 11/21 | 532 | +6 | +1.14 | 824 | 168 | 58 | 0 | +110 | 3,056 | 2.8 | 2 | 1 | 0 | -1 | 44 | 0.04 | 0 | 0 | 1.44 | 22.7 | 11/20 | 526 | -6 | -1.13 | 836 | 51 | 71 | 1 | -21 | 2,946 | 2.7 | 6 | 2 | 0 | -4 | 45 | 0.04 | 0 | 0 | 1.53 | 14.4 | 11/17 | 532 | -4 | -0.75 | 811 | 58 | 54 | 0 | +4 | 2,967 | 2.72 | 1 | 0 | 0 | -1 | 49 | 0.04 | 0 | 0 | 1.65 | 15.4 | 11/16 | 536 | +4 | +0.75 | 1,859 | 114 | 210 | 0 | -96 | 2,963 | 2.71 | 0 | 4 | 0 | +4 | 50 | 0.04 | 0 | 0 | 1.69 | 12.1 | 11/15 | 532 | +10 | +1.92 | 2,740 | 113 | 202 | 1 | -90 | 3,059 | 2.8 | 4 | 9 | 0 | +5 | 46 | 0.04 | 0 | 0 | 1.5 | 13.2 | 11/14 | 522 | 0 | 0 | 901 | 27 | 88 | 1 | -62 | 3,149 | 2.88 | 0 | 1 | 0 | +1 | 41 | 0.03 | 0 | 0 | 1.3 | 16.2 | 11/13 | 522 | +7 | +1.36 | 1,684 | 139 | 316 | 1 | -178 | 3,211 | 2.94 | 16 | 0 | 0 | -16 | 40 | 0.03 | 0 | 0 | 1.25 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 515 | +1 | +0.19 | 771 | 55 | 72 | 0 | -17 | 3,389 | 3.1 | 1 | 1 | 0 | 0 | 56 | 0.05 | 1 | 0.13 | 1.65 | 20.6 | 11/09 | 514 | +2 | +0.39 | 1,370 | 119 | 97 | 1 | +21 | 3,406 | 3.12 | 1 | 4 | 0 | +3 | 56 | 0.05 | 0 | 0 | 1.64 | 31 | 11/08 | 512 | -9 | -1.73 | 3,306 | 174 | 352 | 0 | -178 | 3,385 | 3.1 | 10 | 15 | 0 | +5 | 53 | 0.04 | 1 | 0.03 | 1.57 | 28.9 | 11/07 | 521 | +1 | +0.19 | 1,737 | 172 | 112 | 0 | +60 | 3,563 | 3.26 | 10 | 4 | 0 | -6 | 48 | 0.04 | 3 | 0.17 | 1.35 | 17 | 11/06 | 520 | +10 | +1.96 | 3,348 | 163 | 271 | 0 | -108 | 3,503 | 3.21 | 0 | 15 | 0 | +15 | 54 | 0.04 | 0 | 0 | 1.54 | 18.3 | 11/03 | 510 | +4 | +0.79 | 2,287 | 219 | 162 | 2 | +55 | 3,611 | 3.31 | 1 | 4 | 0 | +3 | 39 | 0.03 | 2 | 0.09 | 1.08 | 16 | 11/02 | 506 | +6.5 | +1.3 | 2,156 | 398 | 184 | 2 | +212 | 3,556 | 3.26 | 1 | 3 | 0 | +2 | 36 | 0.03 | 2 | 0.09 | 1.01 | 28.1 | 11/01 | 499.5 | +25 | +5.27 | 2,976 | 463 | 188 | 0 | +275 | 3,344 | 3.06 | 7 | 14 | 0 | +7 | 34 | 0.03 | 0 | 0 | 1.02 | 21.9 | 10/31 | 474.5 | -7 | -1.45 | 754 | 104 | 51 | 0 | +53 | 3,069 | 2.81 | 25 | 1 | 0 | -24 | 27 | 0.02 | 0 | 0 | 0.88 | 22.4 | 10/30 | 481.5 | +11.5 | +2.45 | 1,018 | 227 | 136 | 0 | +91 | 3,016 | 2.77 | 4 | 10 | 0 | +6 | 51 | 0.04 | 2 | 0.2 | 1.69 | 20.4 | 10/27 | 470 | +7.5 | +1.62 | 1,218 | 121 | 176 | 1 | -56 | 2,925 | 2.68 | 3 | 5 | 0 | +2 | 45 | 0.04 | 0 | 0 | 1.54 | 21.3 | 10/26 | 462.5 | -14 | -2.94 | 1,431 | 98 | 202 | 1 | -105 | 2,981 | 2.73 | 3 | 7 | 0 | +4 | 43 | 0.03 | 0 | 0 | 1.44 | 15.7 | 10/25 | 476.5 | +2 | +0.42 | 442 | 50 | 43 | 1 | +6 | 3,086 | 2.83 | 19 | 0 | 0 | -19 | 39 | 0.03 | 0 | 0 | 1.26 | 14.9 | 10/24 | 474.5 | +2.5 | +0.53 | 553 | 16 | 43 | 0 | -27 | 3,080 | 2.83 | 2 | 6 | 0 | +4 | 58 | 0.05 | 0 | 0 | 1.88 | 15.5 | 10/23 | 472 | -8 | -1.67 | 543 | 45 | 41 | 0 | +4 | 3,107 | 2.85 | 1 | 0 | 0 | -1 | 54 | 0.04 | 0 | 0 | 1.74 | 14 | 10/20 | 480 | +2 | +0.42 | 733 | 148 | 44 | 0 | +104 | 3,103 | 2.85 | 0 | 3 | 0 | +3 | 55 | 0.05 | 0 | 0 | 1.77 | 19.6 | 10/19 | 478 | +1 | +0.21 | 705 | 37 | 37 | 0 | 0 | 2,999 | 2.75 | 0 | 2 | 0 | +2 | 52 | 0.04 | 1 | 0.14 | 1.73 | 20.6 | 10/18 | 477 | -1 | -0.21 | 1,145 | 28 | 136 | 0 | -108 | 2,999 | 2.75 | 4 | 9 | 0 | +5 | 50 | 0.04 | 2 | 0.17 | 1.67 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 478 | 0 | 0 | 1,263 | 76 | 104 | 0 | -28 | 3,107 | 2.85 | 0 | 24 | 0 | +24 | 45 | 0.04 | 0 | 0 | 1.45 | 16.6 | 10/16 | 478 | -3 | -0.62 | 735 | 40 | 52 | 2 | -14 | 3,135 | 2.88 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.67 | 25.6 | 10/13 | 481 | 0 | 0 | 730 | 49 | 44 | 4 | +1 | 3,149 | 2.89 | 1 | 1 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.67 | 22.6 | 10/12 | 481 | +9.5 | +2.01 | 1,350 | 188 | 206 | 0 | -18 | 3,148 | 2.89 | 0 | 4 | 0 | +4 | 21 | 0.01 | 0 | 0 | 0.67 | 12.9 | 10/11 | 471.5 | +12 | +2.61 | 1,538 | 286 | 91 | 0 | +195 | 3,166 | 2.9 | 8 | 0 | 0 | -8 | 17 | 0.01 | 0 | 0 | 0.54 | 13.3 | 10/06 | 459.5 | -1.5 | -0.33 | 436 | 28 | 16 | 1 | +11 | 2,971 | 2.73 | 1 | 0 | 1 | -2 | 25 | 0.02 | 1 | 0.23 | 0.84 | 15.1 | 10/05 | 461 | +7.5 | +1.65 | 605 | 47 | 21 | 0 | +26 | 2,960 | 2.72 | 2 | 1 | 0 | -1 | 27 | 0.02 | 0 | 0 | 0.91 | 15 | 10/04 | 453.5 | -8.5 | -1.84 | 981 | 59 | 11 | 0 | +48 | 2,934 | 2.69 | 22 | 2 | 0 | -20 | 28 | 0.02 | 0 | 0 | 0.95 | 17.5 | 10/03 | 462 | -1 | -0.22 | 408 | 24 | 40 | 1 | -17 | 2,886 | 2.65 | 30 | 2 | 0 | -28 | 48 | 0.04 | 0 | 0 | 1.66 | 20.8 | 10/02 | 463 | +9.5 | +2.09 | 853 | 86 | 34 | 2 | +50 | 2,903 | 2.66 | 1 | 24 | 0 | +23 | 76 | 0.06 | 0 | 0 | 2.62 | 17.8 | 09/28 | 453.5 | -8.5 | -1.84 | 1,321 | 76 | 12 | 0 | +64 | 2,853 | 2.62 | 4 | 9 | 0 | +5 | 53 | 0.04 | 0 | 0 | 1.86 | 13.9 | 09/27 | 462 | -4.5 | -0.96 | 706 | 29 | 18 | 1 | +10 | 2,789 | 2.56 | 1 | 25 | 0 | +24 | 48 | 0.04 | 0 | 0 | 1.72 | 17.8 | 09/26 | 466.5 | -7.5 | -1.58 | 619 | 31 | 23 | 1 | +7 | 2,779 | 2.55 | 1 | 1 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.86 | 12.4 | 09/25 | 474 | -0.5 | -0.11 | 609 | 17 | 19 | 13 | -15 | 2,772 | 2.54 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.87 | 19.5 | 09/22 | 474.5 | +6 | +1.28 | 877 | 20 | 43 | 0 | -23 | 2,787 | 2.56 | 0 | 1 | 0 | +1 | 24 | 0.02 | 0 | 0 | 0.86 | 25.2 | 09/21 | 468.5 | -4 | -0.85 | 723 | 17 | 65 | 0 | -48 | 2,810 | 2.58 | 4 | 8 | 0 | +4 | 23 | 0.02 | 0 | 0 | 0.82 | 29.9 | 09/20 | 472.5 | -8 | -1.66 | 1,198 | 66 | 40 | 0 | +26 | 2,858 | 2.62 | 11 | 5 | 0 | -6 | 19 | 0.01 | 0 | 0 | 0.66 | 22.6 | 09/19 | 480.5 | -2.5 | -0.52 | 687 | 10 | 39 | 4 | -33 | 2,832 | 2.6 | 1 | 3 | 0 | +2 | 25 | 0.02 | 0 | 0 | 0.88 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 483 | 0 | 0 | 1,097 | 46 | 39 | 4 | +3 | 2,865 | 2.63 | 1 | 3 | 0 | +2 | 23 | 0.02 | 0 | 0 | 0.8 | 30 | 09/15 | 483 | +4.5 | +0.94 | 1,720 | 80 | 67 | 0 | +13 | 2,862 | 2.63 | 7 | 6 | 0 | -1 | 21 | 0.01 | 0 | 0 | 0.73 | 22.9 | 09/14 | 478.5 | +17.5 | +3.8 | 1,663 | 103 | 112 | 0 | -9 | 2,849 | 2.61 | 1 | 11 | 0 | +10 | 22 | 0.02 | 0 | 0 | 0.77 | 17.2 | 09/13 | 461 | -4.5 | -0.97 | 1,135 | 64 | 61 | 0 | +3 | 2,858 | 2.62 | 2 | 2 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.42 | 15.7 | 09/12 | 465.5 | +3 | +0.65 | 832 | 44 | 14 | 1 | +29 | 2,855 | 2.62 | 1 | 1 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.42 | 20.9 | 09/11 | 462.5 | +3.5 | +0.76 | 827 | 50 | 54 | 3 | -7 | 2,826 | 2.59 | 1 | 0 | 1 | -2 | 12 | 0.01 | 0 | 0 | 0.42 | 19.5 | 09/08 | 459 | -9 | -1.92 | 1,189 | 83 | 35 | 0 | +48 | 2,833 | 2.6 | 4 | 2 | 0 | -2 | 14 | 0.01 | 0 | 0 | 0.49 | 16.6 | 09/07 | 468 | -5 | -1.06 | 937 | 57 | 27 | 3 | +27 | 2,785 | 2.55 | 7 | 2 | 0 | -5 | 16 | 0.01 | 1 | 0.11 | 0.57 | 13.7 | 09/06 | 473 | -2.5 | -0.53 | 877 | 53 | 89 | 1 | -37 | 2,758 | 2.53 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.76 | 14.8 | 09/05 | 475.5 | +1.5 | +0.32 | 614 | 21 | 35 | 1 | -15 | 2,795 | 2.56 | 0 | 3 | 0 | +3 | 21 | 0.01 | 0 | 0 | 0.75 | 21.2 | 09/04 | 474 | +7 | +1.5 | 673 | 35 | 75 | 0 | -40 | 2,810 | 2.58 | 5 | 1 | 0 | -4 | 18 | 0.01 | 0 | 0 | 0.64 | 19.6 | 09/01 | 467 | +8 | +1.74 | 920 | 69 | 86 | 5 | -22 | 2,850 | 2.61 | 0 | 3 | 0 | +3 | 22 | 0.02 | 2 | 0.22 | 0.77 | 19.2 | 08/31 | 459 | -4.5 | -0.97 | 1,406 | 60 | 12 | 2 | +46 | 2,872 | 2.63 | 0 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 0.66 | 28 | 08/30 | 463.5 | +2 | +0.43 | 763 | 18 | 35 | 1 | -18 | 2,826 | 2.59 | 0 | 1 | 0 | +1 | 18 | 0.01 | 0 | 0 | 0.64 | 17.8 | 08/29 | 461.5 | -3.5 | -0.75 | 978 | 46 | 9 | 1 | +36 | 2,844 | 2.61 | 4 | 1 | 0 | -3 | 17 | 0.01 | 0 | 0 | 0.6 | 29.8 | 08/28 | 465 | +10.5 | +2.31 | 1,256 | 39 | 67 | 0 | -28 | 2,808 | 2.58 | 0 | 8 | 0 | +8 | 20 | 0.01 | 0 | 0 | 0.71 | 20.9 | 08/25 | 454.5 | -6.5 | -1.41 | 511 | 23 | 15 | 2 | +6 | 2,836 | 2.6 | 5 | 0 | 0 | -5 | 12 | 0.01 | 0 | 0 | 0.42 | 18 | 08/24 | 461 | +1 | +0.22 | 1,161 | 63 | 54 | 0 | +9 | 2,830 | 2.6 | 10 | 1 | 0 | -9 | 17 | 0.01 | 1 | 0.09 | 0.6 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 460 | +12.5 | +2.79 | 1,143 | 30 | 79 | 5 | -54 | 2,821 | 2.59 | 4 | 9 | 0 | +5 | 26 | 0.02 | 0 | 0 | 0.92 | 19.9 | 08/22 | 447.5 | +0.5 | +0.11 | 563 | 40 | 48 | 1 | -9 | 2,875 | 2.64 | 1 | 8 | 0 | +7 | 21 | 0.01 | 0 | 0 | 0.73 | 19.4 | 08/21 | 447 | -9 | -1.97 | 857 | 58 | 21 | 1 | +36 | 2,884 | 2.65 | 3 | 2 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.49 | 18.1 | 08/18 | 456 | -1.5 | -0.33 | 782 | 43 | 23 | 1 | +19 | 2,848 | 2.61 | 0 | 1 | 0 | +1 | 15 | 0.01 | 0 | 0 | 0.53 | 27.9 | 08/17 | 457.5 | +6.5 | +1.44 | 1,182 | 56 | 45 | 10 | +1 | 2,829 | 2.59 | 8 | 1 | 0 | -7 | 14 | 0.01 | 0 | 0 | 0.49 | 27.3 | 08/16 | 451 | -7 | -1.53 | 1,534 | 99 | 23 | 1 | +75 | 2,828 | 2.59 | 10 | 5 | 0 | -5 | 21 | 0.01 | 1 | 0.07 | 0.74 | 30.3 | 08/15 | 458 | -5.5 | -1.19 | 1,162 | 68 | 23 | 5 | +40 | 2,753 | 2.53 | 4 | 13 | 0 | +9 | 26 | 0.02 | 0 | 0 | 0.94 | 22.3 | 08/14 | 463.5 | -9 | -1.9 | 1,460 | 38 | 88 | 3 | -53 | 2,713 | 2.49 | 43 | 3 | 0 | -40 | 17 | 0.01 | 0 | 0 | 0.63 | 14.4 | 08/11 | 472.5 | +0.5 | +0.11 | 673 | 25 | 23 | 2 | 0 | 2,766 | 2.54 | 1 | 39 | 0 | +38 | 57 | 0.05 | 1 | 0.15 | 2.06 | 12.3 | 08/10 | 472 | -7 | -1.46 | 1,378 | 60 | 79 | 19 | -38 | 2,766 | 2.54 | 10 | 8 | 0 | -2 | 19 | 0.01 | 0 | 0 | 0.69 | 19.9 | 08/09 | 479 | -2 | -0.42 | 1,290 | 57 | 57 | 19 | -19 | 2,804 | 2.57 | 3 | 2 | 0 | -1 | 21 | 0.01 | 0 | 0 | 0.75 | 19.5 | 08/08 | 481 | -14 | -2.83 | 2,131 | 125 | 74 | 53 | -2 | 2,823 | 2.59 | 3 | 4 | 0 | +1 | 22 | 0.02 | 0 | 0 | 0.78 | 19.9 | 08/07 | 495 | -6 | -1.2 | 1,172 | 90 | 53 | 1 | +36 | 2,825 | 2.59 | 7 | 1 | 0 | -6 | 21 | 0.01 | 0 | 0 | 0.74 | 15.9 | 08/04 | 501 | +2 | +0.4 | 1,087 | 46 | 35 | 15 | -4 | 2,789 | 2.56 | 2 | 7 | 0 | +5 | 27 | 0.02 | 0 | 0 | 0.97 | 23.5 | 08/02 | 499 | -13 | -2.54 | 3,143 | 182 | 136 | 21 | +25 | 2,793 | 2.56 | 6 | 3 | 0 | -3 | 22 | 0.02 | 0 | 0 | 0.79 | 33.2 | 08/01 | 512 | -2 | -0.39 | 1,549 | 99 | 43 | 17 | +39 | 2,768 | 2.54 | 0 | 1 | 0 | +1 | 25 | 0.02 | 0 | 0 | 0.9 | 19 | 07/31 | 514 | -5 | -0.96 | 1,371 | 75 | 48 | 0 | +27 | 2,729 | 2.5 | 1 | 1 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.88 | 20.7 | 07/28 | 519 | +7 | +1.37 | 1,542 | 35 | 78 | 1 | -44 | 2,702 | 2.48 | 0 | 1 | 0 | +1 | 24 | 0.02 | 0 | 0 | 0.89 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 512 | +6 | +1.19 | 1,198 | 50 | 50 | 0 | 0 | 2,746 | 2.52 | 0 | 3 | 0 | +3 | 23 | 0.02 | 0 | 0 | 0.84 | 21.5 | 07/26 | 506 | -17 | -3.25 | 1,850 | 102 | 71 | 0 | +31 | 2,746 | 2.52 | 4 | 3 | 0 | -1 | 20 | 0.01 | 0 | 0 | 0.73 | 19 | 07/25 | 523 | +15 | +2.95 | 2,039 | 118 | 139 | 5 | -26 | 2,715 | 2.49 | 0 | 3 | 0 | +3 | 21 | 0.01 | 1 | 0.05 | 0.77 | 29.3 | 07/24 | 508 | -3 | -0.59 | 1,355 | 41 | 22 | 13 | +6 | 2,741 | 2.51 | 4 | 4 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.66 | 27.9 | 07/21 | 511 | -9 | -1.73 | 1,797 | 32 | 182 | 5 | -155 | 2,735 | 2.51 | 3 | 11 | 0 | +8 | 18 | 0.01 | 0 | 0 | 0.66 | 31.3 | 07/20 | 520 | +3 | +0.58 | 1,292 | 124 | 82 | 0 | +42 | 2,890 | 2.65 | 0 | 7 | 0 | +7 | 10 | 0 | 3 | 0.23 | 0.35 | 18.3 | 07/19 | 517 | -16 | -3 | 2,633 | 230 | 154 | 4 | +72 | 2,848 | 2.61 | 0 | 3 | 0 | +3 | 3 | 0 | 25 | 0.95 | 0.11 | 24.4 | 07/18 | 542 | +12 | +2.26 | 3,737 | 234 | 371 | 1 | -138 | 2,776 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 07/17 | 530 | -2 | -0.38 | 2,142 | 170 | 194 | 2 | -26 | 2,914 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 07/14 | 532 | +18 | +3.5 | 3,235 | 243 | 355 | 20 | -132 | 2,940 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/13 | 514 | -1 | -0.19 | 2,447 | 177 | 326 | 2 | -151 | 3,072 | 2.82 | 38 | 0 | 0 | -38 | 0 | 0 | 0 | 0 | 0 | 33.3 | 07/12 | 515 | +19.5 | +3.94 | 3,161 | 217 | 201 | 2 | +14 | 3,223 | 2.96 | 25 | 2 | 0 | -23 | 38 | 0.03 | 1 | 0.03 | 1.18 | 26.8 | 07/11 | 495.5 | +5.5 | +1.12 | 687 | 43 | 21 | 1 | +21 | 3,209 | 2.94 | 9 | 0 | 0 | -9 | 61 | 0.05 | 0 | 0 | 1.9 | 23.7 | 07/10 | 490 | -1 | -0.2 | 660 | 30 | 48 | 0 | -18 | 3,188 | 2.92 | 4 | 1 | 0 | -3 | 70 | 0.06 | 0 | 0 | 2.2 | 29.4 | 07/07 | 491 | -2.5 | -0.51 | 1,140 | 62 | 51 | 3 | +8 | 3,206 | 2.94 | 8 | 3 | 0 | -5 | 73 | 0.06 | 0 | 0 | 2.28 | 27.9 | 07/06 | 493.5 | -6.5 | -1.3 | 989 | 27 | 52 | 0 | -25 | 3,198 | 2.93 | 5 | 0 | 0 | -5 | 78 | 0.07 | 0 | 0 | 2.44 | 21.8 | 07/05 | 500 | -3 | -0.6 | 662 | 40 | 28 | 0 | +12 | 3,223 | 2.96 | 4 | 6 | 0 | +2 | 83 | 0.07 | 0 | 0 | 2.58 | 23.4 | 07/04 | 503 | +5 | +1 | 834 | 27 | 104 | 4 | -81 | 3,211 | 2.95 | 7 | 5 | 0 | -2 | 81 | 0.07 | 0 | 0 | 2.52 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 498 | +1 | +0.2 | 669 | 24 | 22 | 2 | 0 | 3,292 | 3.02 | 5 | 0 | 0 | -5 | 83 | 0.07 | 0 | 0 | 2.52 | 14.8 | 06/30 | 497 | -1 | -0.2 | 751 | 41 | 29 | 2 | +10 | 3,292 | 3.02 | 7 | 3 | 1 | -5 | 88 | 0.08 | 0 | 0 | 2.67 | 19.8 | 06/29 | 498 | +7 | +1.43 | 590 | 39 | 30 | 1 | +8 | 3,282 | 3.01 | 0 | 5 | 0 | +5 | 93 | 0.08 | 0 | 0 | 2.83 | 16.9 | 06/28 | 491 | -3 | -0.61 | 689 | 31 | 41 | 3 | -13 | 3,274 | 3 | 0 | 8 | 0 | +8 | 88 | 0.08 | 1 | 0.15 | 2.69 | 30.2 | 06/27 | 494 | +2.5 | +0.51 | 1,223 | 44 | 24 | 1 | +19 | 3,287 | 3.02 | 7 | 16 | 0 | +9 | 80 | 0.07 | 1 | 0.08 | 2.43 | 28.9 | 06/26 | 491.5 | -2 | -0.41 | 1,318 | 33 | 42 | 0 | -9 | 3,268 | 3 | 1 | 4 | 0 | +3 | 71 | 0.06 | 0 | 0 | 2.17 | 23 | 06/21 | 493.5 | -13.5 | -2.66 | 2,596 | 110 | 94 | 18 | -2 | 3,277 | 3.01 | 20 | 7 | 0 | -13 | 68 | 0.06 | 0 | 0 | 2.08 | 18.3 | 06/20 | 507 | -4 | -0.78 | 757 | 24 | 33 | 7 | -16 | 3,279 | 3.01 | 7 | 8 | 0 | +1 | 81 | 0.07 | 0 | 0 | 2.47 | 19.4 | 06/19 | 511 | -2 | -0.39 | 695 | 42 | 145 | 6 | -109 | 3,295 | 3.02 | 1 | 0 | 0 | -1 | 80 | 0.07 | 0 | 0 | 2.43 | 15.4 | 06/16 | 513 | -3 | -0.58 | 1,031 | 30 | 52 | 0 | -22 | 3,404 | 3.12 | 12 | 5 | 0 | -7 | 81 | 0.07 | 0 | 0 | 2.38 | 21.4 | 06/15 | 516 | +4 | +0.78 | 874 | 61 | 76 | 1 | -16 | 3,426 | 3.14 | 1 | 2 | 0 | +1 | 88 | 0.08 | 0 | 0 | 2.57 | 15.4 | 06/14 | 512 | -6 | -1.16 | 1,013 | 51 | 24 | 0 | +27 | 3,442 | 3.16 | 1 | 0 | 0 | -1 | 87 | 0.07 | 0 | 0 | 2.53 | 21.5 | 06/13 | 518 | +9 | +1.77 | 2,014 | 337 | 128 | 0 | +209 | 3,415 | 3.13 | 5 | 0 | 0 | -5 | 88 | 0.08 | 0 | 0 | 2.58 | 24.9 | 06/12 | 509 | -2 | -0.39 | 1,192 | 51 | 46 | 18 | -13 | 3,206 | 2.94 | 0 | 0 | 0 | 0 | 93 | 0.08 | 0 | 0 | 2.9 | 17.3 | 06/09 | 511 | +4 | +0.79 | 968 | 40 | 84 | 3 | -47 | 3,219 | 2.95 | 11 | 8 | 0 | -3 | 93 | 0.08 | 0 | 0 | 2.89 | 12.2 | 06/08 | 507 | -7 | -1.36 | 1,295 | 49 | 91 | 3 | -45 | 3,266 | 3 | 0 | 15 | 0 | +15 | 96 | 0.08 | 0 | 0 | 2.94 | 14.4 | 06/07 | 514 | +3 | +0.59 | 1,138 | 54 | 107 | 3 | -56 | 3,311 | 3.04 | 1 | 0 | 0 | -1 | 81 | 0.07 | 0 | 0 | 2.45 | 22.4 | 06/06 | 511 | -2 | -0.39 | 837 | 20 | 60 | 6 | -46 | 3,367 | 3.09 | 0 | 0 | 0 | 0 | 82 | 0.07 | 0 | 0 | 2.44 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 513 | +8 | +1.58 | 1,158 | 70 | 106 | 2 | -38 | 3,413 | 3.13 | 6 | 0 | 0 | -6 | 82 | 0.07 | 0 | 0 | 2.4 | 19.2 | 06/02 | 505 | +1 | +0.2 | 1,297 | 50 | 56 | 10 | -16 | 3,451 | 3.17 | 1 | 2 | 0 | +1 | 88 | 0.08 | 0 | 0 | 2.55 | 20.2 | 06/01 | 504 | 0 | 0 | 617 | 21 | 68 | 3 | -50 | 3,467 | 3.18 | 0 | 0 | 0 | 0 | 87 | 0.07 | 0 | 0 | 2.51 | 23.5 | 05/31 | 504 | -5 | -0.98 | 1,336 | 99 | 75 | 11 | +13 | 3,517 | 3.23 | 2 | 5 | 0 | +3 | 87 | 0.07 | 0 | 0 | 2.47 | 19.2 | 05/30 | 509 | +2 | +0.39 | 1,274 | 46 | 131 | 1 | -86 | 3,504 | 3.22 | 1 | 6 | 0 | +5 | 84 | 0.07 | 0 | 0 | 2.4 | 26.6 | 05/29 | 507 | +8 | +1.6 | 2,760 | 218 | 153 | 2 | +63 | 3,590 | 3.29 | 16 | 1 | 0 | -15 | 79 | 0.07 | 3 | 0.11 | 2.2 | 22 | 05/26 | 499 | +7.5 | +1.53 | 2,444 | 192 | 167 | 0 | +25 | 3,527 | 3.24 | 5 | 4 | 0 | -1 | 94 | 0.08 | 0 | 0 | 2.67 | 23.4 | 05/25 | 491.5 | -0.5 | -0.1 | 1,335 | 65 | 24 | 6 | +35 | 3,502 | 3.21 | 1 | 4 | 0 | +3 | 95 | 0.08 | 0 | 0 | 2.71 | 24.7 | 05/24 | 492 | +1 | +0.2 | 708 | 44 | 45 | 1 | -2 | 3,467 | 3.18 | 2 | 4 | 0 | +2 | 92 | 0.08 | 0 | 0 | 2.65 | 22.7 | 05/23 | 491 | +9 | +1.87 | 1,341 | 69 | 120 | 6 | -57 | 3,469 | 3.18 | 2 | 5 | 0 | +3 | 90 | 0.08 | 0 | 0 | 2.59 | 19 | 05/22 | 482 | -2.5 | -0.52 | 1,118 | 93 | 59 | 0 | +34 | 3,526 | 3.24 | 28 | 3 | 0 | -25 | 87 | 0.07 | 0 | 0 | 2.47 | 21.7 | 05/19 | 484.5 | 0 | 0 | 1,430 | 63 | 93 | 0 | -30 | 3,492 | 3.2 | 6 | 34 | 0 | +28 | 112 | 0.1 | 1 | 0.07 | 3.21 | 17.1 | 05/18 | 484.5 | +8 | +1.68 | 1,828 | 136 | 120 | 1 | +15 | 3,522 | 3.23 | 12 | 5 | 0 | -7 | 84 | 0.07 | 0 | 0 | 2.39 | 23.2 | 05/17 | 476.5 | +1 | +0.21 | 1,368 | 79 | 84 | 4 | -9 | 3,507 | 3.22 | 12 | 3 | 0 | -9 | 91 | 0.08 | 0 | 0 | 2.59 | 24 | 05/16 | 475.5 | +10.5 | +2.26 | 1,909 | 74 | 109 | 0 | -35 | 3,516 | 3.23 | 16 | 5 | 0 | -11 | 100 | 0.09 | 0 | 0 | 2.84 | 13.7 | 05/15 | 465 | +1 | +0.22 | 891 | 28 | 37 | 1 | -10 | 3,551 | 3.26 | 7 | 15 | 0 | +8 | 111 | 0.1 | 0 | 0 | 3.13 | 23.7 | 05/12 | 464 | -2.5 | -0.54 | 1,354 | 55 | 17 | 1 | +37 | 3,561 | 3.27 | 22 | 18 | 0 | -4 | 103 | 0.09 | 0 | 0 | 2.89 | 19.2 | 05/11 | 466.5 | -4.5 | -0.96 | 1,070 | 56 | 62 | 0 | -6 | 3,524 | 3.23 | 10 | 23 | 0 | +13 | 107 | 0.09 | 1 | 0.09 | 3.04 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 471 | -6 | -1.26 | 1,290 | 63 | 36 | 0 | +27 | 3,530 | 3.24 | 13 | 8 | 0 | -5 | 94 | 0.08 | 0 | 0 | 2.66 | 21 | 05/09 | 477 | -2.5 | -0.52 | 808 | 37 | 60 | 7 | -30 | 3,503 | 3.21 | 1 | 6 | 0 | +5 | 99 | 0.09 | 0 | 0 | 2.83 | 31.7 | 05/08 | 479.5 | +0.5 | +0.1 | 1,016 | 74 | 56 | 2 | +16 | 3,533 | 3.24 | 10 | 2 | 0 | -8 | 94 | 0.08 | 0 | 0 | 2.66 | 28 | 05/05 | 479 | +4 | +0.84 | 956 | 35 | 93 | 0 | -58 | 3,517 | 3.23 | 9 | 6 | 0 | -3 | 102 | 0.09 | 0 | 0 | 2.9 | 27.5 | 05/04 | 475 | +2.5 | +0.53 | 1,205 | 103 | 37 | 0 | +66 | 3,575 | 3.28 | 6 | 23 | 0 | +17 | 105 | 0.09 | 0 | 0 | 2.94 | 33 | 05/03 | 472.5 | -18.5 | -3.77 | 3,650 | 188 | 179 | 1 | +8 | 3,509 | 3.22 | 28 | 42 | 0 | +14 | 88 | 0.08 | 1 | 0.03 | 2.51 | 26.4 | 05/02 | 491 | +10 | +2.08 | 1,248 | 108 | 63 | 4 | +41 | 3,501 | 3.21 | 9 | 19 | 0 | +10 | 74 | 0.06 | 1 | 0.08 | 2.11 | 25.6 | 04/28 | 481 | -1 | -0.21 | 1,282 | 120 | 35 | 0 | +85 | 3,460 | 3.17 | 12 | 7 | 0 | -5 | 64 | 0.05 | 0 | 0 | 1.85 | 32.8 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|