| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 164 | +15.5 | +9.45% | 9.76% | 165.5 | 180 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,056 | 14.21億 | 5,580 | 1.4張/筆 | 176.4元 | 3.01 | 43.78 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,586 | 13.01億 | 5,724 | 1.3張/筆 | 171.5元 | -2.5 (-1.5%) | 連漲連跌: 首日上漲 ( +15.5元 / +9.45%) 財報評分: 最新51分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,316 | 642 | 0 | +674 | 5,360 | 20% | 連增4日 | 188 | 2.48% | 1.14% 增→減 | 5,003 | +357 | +7.14% | 6,139 (02/21) | 4,138 (01/25) | 融券 | 15 | 21 | 0 | +6 | 61 | 0.23% | 2無→2增 | 189 | -128 | -67.7% | 961 (02/21) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +731 (+15.79%) | +787 (+17.21%) | +591 (+12.39%) | +275 (+5.41%) | +587 (+12.3%) | +1,142 (+27.07%) | +584 (+12.23%) | +3,142 (+141.66%) | +783 (+17.11%) | - | 融券增減(張) (增減幅) | +61 (0%) | +61 (0%) | +58 (+1933.33%) | -97 (-61.39%) | -421 (-87.34%) | -471 (-88.53%) | -451 (-88.09%) | +61 (0%) | +27 (+79.41%) | - | 借券賣出增減(張) (增減幅) | +27 (+2.22%) | +42 (+3.49%) | +55 (+4.61%) | +31 (+2.55%) | -349 (-21.9%) | -445 (-26.34%) | -1,082 (-46.5%) | +629 (+102.1%) | +239 (+23.75%) | - | 券資比增減 | +1.14 | +1.14 | +1.08 | -1.97 | -8.96 | -11.47 | -9.58 | +1.14 | +0.4 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 179.5 | +3 | +1.7 | 46.1 | 4.47 | 3.94 | 0.06 | +0.47 | 5.36 | 20 | 0.32 | 0.12 | 0.03 | -0.23 | 0.06 | 0.23 | 0.22 | 0.47 | 1.14 | 39.6 | 24Q1 | 176.5 | +38 | +27.44 | 282 | 29.4 | 29.3 | 0.17 | -0.11 | 4.89 | 18.2 | 2.62 | 2.76 | 0.03 | +0.11 | 0.3 | 1.1 | 0.39 | 0.14 | 6.03 | 58.2 | 23Q4 | 138.5 | +3.5 | +2.59 | 320 | 30.1 | 29.3 | 0.08 | +0.68 | 5 | 18.7 | 4.38 | 4.16 | 0.02 | -0.24 | 0.19 | 0.7 | 0.33 | 0.1 | 3.78 | 59.6 | 23Q3 | 135 | +27 | +25 | 202 | 20.4 | 18.5 | 0.15 | +1.77 | 4.33 | 16.1 | 1.31 | 1.61 | 0.08 | +0.22 | 0.43 | 1.59 | 1.71 | 0.85 | 9.85 | 59.7 | 23Q2 | 108 | +26.1 | +31.87 | 37.3 | 5.2 | 4.89 | 0.06 | +0.24 | 2.55 | 9.52 | 0.1 | 0.3 | 0 | +0.2 | 0.2 | 0.75 | 0.04 | 0.1 | 7.92 | 35.7 | 23Q1 | 81.9 | +0.4 | +0.49 | 16.7 | 2.23 | 2.35 | 0.13 | -0.25 | 2.31 | 8.61 | 0.2 | 0.17 | 0 | -0.02 | 0 | 0 | 0.01 | 0.06 | 0 | 18.8 | 22Q4 | 81.5 | -3.2 | -3.78 | 26.9 | 4.02 | 3.84 | 0.18 | 0 | 2.56 | 9.53 | 0.27 | 0.28 | 0 | +0.02 | 0.02 | 0.09 | 0.01 | 0.03 | 0.94 | 29 | 22Q3 | 84.7 | +11.1 | +15.08 | 15.2 | 2.2 | 2.46 | 0.32 | -0.58 | 2.56 | 9.54 | 0.09 | 0.09 | 0 | 0 | 0.01 | 0.03 | 0.02 | 0.1 | 0.31 | 20 | 22Q2 | 73.6 | -11.2 | -13.21 | 9.02 | 1.11 | 1.09 | 0.2 | -0.18 | 3.14 | 11.7 | 0.31 | 0.23 | 0.22 | -0.3 | 0.01 | 0.04 | 0 | 0.06 | 0.35 | 16.3 | 22Q1 | 84.8 | -8.2 | -8.82 | 9.17 | 1.23 | 1.21 | 0.22 | -0.2 | 3.31 | 12.3 | 0.15 | 0.12 | 0.12 | -0.16 | 0.32 | 1.18 | 0.01 | 0.07 | 9.54 | 15.4 | 21Q4 | 93 | +5.5 | +6.29 | 31.6 | 4.06 | 3.49 | 0.16 | +0.4 | 3.51 | 13.1 | 1.53 | 1.14 | 0.02 | -0.4 | 0.47 | 1.76 | 0.01 | 0.03 | 13.5 | 24.5 | 21Q3 | 87.5 | -29.5 | -25.21 | 33.3 | 3.11 | 3.92 | 0.36 | -1.18 | 3.1 | 11.6 | 1.2 | 2.07 | 0 | +0.86 | 0.88 | 3.27 | 0.02 | 0.05 | 28.3 | 18.8 | 21Q2 | 117 | -8.5 | -6.77 | 52.8 | 6.38 | 7.14 | 0.19 | -0.96 | 4.27 | 15.9 | 0.29 | 0.24 | 0.04 | -0.08 | 0.02 | 0.06 | 0.04 | 0.09 | 0.35 | 26.1 | 21Q1 | 125.5 | -4.5 | -3.46 | 145 | 19.5 | 22 | 0.15 | -2.58 | 5.23 | 19.5 | 1.16 | 0.97 | 0.01 | -0.2 | 0.1 | 0.37 | 0.19 | 0.13 | 1.89 | 41.6 | 20Q4 | 130 | +33 | +34.02 | 133 | 21.8 | 18.5 | 0.15 | +3.11 | 7.81 | 29.2 | 0.63 | 0.82 | 0.02 | +0.17 | 0.3 | 1.1 | 0.16 | 0.12 | 3.78 | 41.3 | 20Q3 | 97 | -13.5 | -12.22 | 108 | 15.8 | 15.8 | 0.12 | -0.15 | 4.7 | 17.7 | 0.95 | 1.02 | 0.04 | +0.02 | 0.13 | 0.48 | 0.14 | 0.13 | 2.7 | 35.6 | 20Q2 | 110.5 | +23.8 | +27.45 | 114 | 17 | 15.4 | 0.11 | +1.52 | 4.85 | 18.2 | 2.07 | 1.75 | 0.04 | -0.36 | 0.1 | 0.38 | 0.3 | 0.26 | 2.1 | 38.3 | 20Q1 | 86.7 | -75.3 | -46.48 | 177 | 23.3 | 28.3 | 0.47 | -5.46 | 3.33 | 12.5 | 4.98 | 4.86 | 0.05 | -0.17 | 0.46 | 1.74 | 0.3 | 0.17 | 13.9 | 42.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 162 | +44.5 | +37.87 | 264 | 34.6 | 31.2 | 0.19 | +3.25 | 8.82 | 33.1 | 4.16 | 4.44 | 0.12 | +0.16 | 0.63 | 2.37 | 0.49 | 0.18 | 7.17 | 51 | 19Q3 | 117.5 | +14.5 | +14.08 | 131 | 23.7 | 22.8 | 0.11 | +0.81 | 5.56 | 21.1 | 2 | 2.32 | 0.02 | +0.3 | 0.47 | 1.78 | 0.29 | 0.22 | 8.43 | 40.6 | 19Q2 | 103 | -14 | -11.97 | 120 | 21 | 22.1 | 0.38 | -1.46 | 4.75 | 18 | 3.38 | 3.02 | 0.04 | -0.39 | 0.17 | 0.65 | 0.3 | 0.25 | 3.62 | 36.6 | 19Q1 | 117 | +38 | +48.1 | 107 | 18.1 | 17.3 | 0.04 | +0.72 | 6.22 | 23.6 | 1.95 | 1.68 | 0.08 | -0.35 | 0.57 | 2.15 | 0.36 | 0.34 | 9.11 | 40.5 | 18Q4 | 79 | -18.1 | -18.64 | 184 | 26.2 | 25.5 | 0.28 | +0.4 | 5.7 | 21.6 | 5.3 | 5.94 | 0.12 | +0.52 | 0.91 | 3.46 | 0.89 | 0.48 | 16 | 45.7 | 18Q3 | 97.1 | -57.4 | -37.15 | 71.2 | 10.9 | 11 | 0.28 | -0.34 | 5.31 | 20.1 | 2.57 | 2.54 | 0.16 | -0.19 | 0.39 | 1.48 | 0.25 | 0.35 | 7.33 | 36 | 18Q2 | 154.5 | +4.5 | +3 | 76.5 | 13 | 13.4 | 0.16 | -0.62 | 5.65 | 21.4 | 2.95 | 3.03 | 0.57 | -0.49 | 0.57 | 2.18 | 0.25 | 0.33 | 10.2 | 33.6 | 18Q1 | 150 | +10 | +7.14 | 116 | 22.2 | 23.5 | 0.13 | -1.36 | 6.26 | 23.8 | 5.07 | 4.55 | 0.15 | -0.67 | 1.06 | 4.04 | 0.3 | 0.26 | 17 | 36.3 | 17Q4 | 140 | +31 | +28.44 | 189 | 31.9 | 31.3 | 0.07 | +0.49 | 7.62 | 28.9 | 4.23 | 5.44 | 0.02 | +1.19 | 1.73 | 6.57 | 0.79 | 0.42 | 22.7 | 39 | 17Q3 | 109 | -1 | -0.91 | 74.1 | 14.7 | 14.5 | 0.15 | +0.06 | 7.14 | 27.1 | 2 | 2.43 | 0.07 | +0.35 | 0.54 | 2.05 | 0.35 | 0.47 | 7.57 | 21.1 | 17Q2 | 110 | +7 | +6.8 | 77.6 | 16.7 | 16.2 | 0.15 | +0.27 | 7.07 | 26.8 | 2.17 | 2.01 | 0.13 | -0.29 | 0.19 | 0.72 | 0.9 | 1.15 | 2.7 | 28.7 | 17Q1 | 103 | +1.5 | +1.48 | 90.4 | 22 | 20.5 | 0.25 | +1.33 | 6.8 | 25.8 | 2.22 | 1.68 | 0.06 | -0.6 | 0.48 | 1.83 | 6.65 | 7.36 | 7.09 | 15.2 | 16Q4 | 101.5 | -37.5 | -26.98 | 102 | 20.1 | 20.6 | 0.28 | -0.77 | 5.47 | 20.8 | 4.8 | 4.99 | 0.03 | +0.17 | 1.08 | 4.09 | 8.54 | 8.37 | 19.7 | 18.7 | 16Q3 | 139 | +50.6 | +57.24 | 99.1 | 25.1 | 21.1 | 0.04 | +3.93 | 6.24 | 23.7 | 3 | 3.9 | 0.01 | +0.89 | 0.91 | 3.44 | 9.59 | 9.68 | 14.6 | 19.4 | 16Q2 | 88.4 | -15.6 | -15 | 14.2 | 2.8 | 2.66 | 0.04 | +0.1 | 2.31 | 8.75 | 0.22 | 0.25 | 0.06 | -0.04 | 0.02 | 0.08 | 0.26 | 1.82 | 0.91 | 5.68 | 16Q1 | 104 | -19.5 | -15.79 | 34 | 7.32 | 7.24 | 0.18 | -0.11 | 2.21 | 8.37 | 0.46 | 0.56 | 0.16 | -0.06 | 0.06 | 0.22 | 2.09 | 6.16 | 2.67 | 14.4 | 15Q4 | 123.5 | +12.5 | +11.26 | 56.2 | 13.4 | 12.1 | 0.03 | +1.23 | 2.32 | 8.79 | 0.42 | 0.5 | 0 | +0.08 | 0.12 | 0.47 | 4.7 | 8.36 | 5.31 | 15.4 | 15Q3 | 111 | -62 | -35.84 | 40.2 | 5.4 | 4.29 | 0.02 | +1.09 | 1.09 | 4.13 | 0.12 | 0.16 | 0 | +0.04 | 0.04 | 0.15 | 1.6 | 3.99 | 3.58 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 173 | +1 | +0.58 | 32.4 | | | | | | | | | | | | | | | | | 15Q1 | 172 | +62 | +56.36 | 45.5 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 |
|