| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 129.5 | +1.5 | +1.16% | 12.74% | 138 | 138 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,270 | 12億 | 6,221 | 1.5張/筆 | 129.4元 | 3.95 | 35.12 | -11.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,902 | 8.68億 | 4,007 | 1.7張/筆 | 125.7元 | +11.5 (+9.75%) | 連漲連跌: 連5漲 ( +37元 / +39.36%) 財報評分: 最新55分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 842 | 1,354 | 0 | -512 | 5,151 | 23.2% | 7增→減 | 17 | 0.25% | 3.96% 連增4日 | 757 | +4,394 | +580% | 5,663 (04/25) | 729 (01/10) | 融券 | 15 | 125 | 0 | +110 | 204 | 0.92% | 連增4日 | 1 | +203 | +20300% | 204 (04/26) | 0 (02/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +53 (+1.04%) | +272 (+5.57%) | +1,084 (+26.65%) | +1,908 (+58.83%) | +3,184 (+161.87%) | +4,238 (+464.18%) | +4,009 (+351.05%) | +5,001 (+3334%) | +1,171 (+29.42%) | - | 融券增減(張) (增減幅) | +160 (+363.64%) | +197 (+2814.29%) | +199 (+3980%) | +198 (+3300%) | +204 (0%) | +203 (+20300%) | +204 (0%) | +204 (0%) | +201 (+6700%) | - | 借券賣出增減(張) (增減幅) | +117 (+43.01%) | +119 (+44.07%) | +132 (+51.36%) | +124 (+46.79%) | +76 (+24.28%) | +83 (+27.12%) | -35 (-8.25%) | +259 (+199.23%) | -392 (-50.19%) | - | 券資比增減 | +3.1 | +3.82 | +3.84 | +3.78 | +3.96 | +3.85 | +3.96 | +3.96 | +3.89 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 131 | +53 | +67.95 | 43.5 | 7.73 | 4.82 | 0 | +2.91 | 5.15 | 23.2 | 0.04 | 0.24 | 0 | +0.2 | 0.2 | 0.92 | 0.06 | 0.14 | 3.96 | 42.7 | 24Q1 | 78 | +8.5 | +12.23 | 19.3 | 3.58 | 2.09 | 0.01 | +1.48 | 2.24 | 10.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | 0 | 26.4 | 23Q4 | 69.5 | -2.9 | -4.01 | 15.7 | 2.05 | 2.31 | 0.02 | -0.28 | 0.76 | 3.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.13 | 19.9 | 23Q3 | 72.4 | +19.8 | +37.64 | 30 | 3.78 | 2.92 | 0 | +0.86 | 1.03 | 4.65 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0.06 | 0.18 | 0.29 | 30.8 | 23Q2 | 52.6 | -3.2 | -5.73 | 2.91 | 0.25 | 0.18 | 0.01 | +0.06 | 0.18 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 23Q1 | 55.8 | +14.15 | +33.97 | 10.3 | 0.51 | 0.65 | 0.02 | -0.16 | 0.12 | 0.54 | 0.03 | 0.04 | 0 | +0 | 0 | 0.01 | 0 | 0.02 | 2.52 | 20.8 | 22Q4 | 41.65 | +1.7 | +4.26 | 1.7 | 0.13 | 0.32 | 0.26 | -0.45 | 0.28 | 1.25 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 9.31 | 22Q3 | 39.95 | -9.15 | -18.64 | 3.46 | 0.28 | 0.49 | 0.3 | -0.52 | 0.73 | 3.27 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.03 | 0 | 0.03 | 0.82 | 12.9 | 22Q2 | 49.1 | -6.7 | -12.01 | 1.76 | 0.11 | 0.19 | 0.03 | -0.11 | 1.24 | 5.59 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0.08 | 20.5 | 22Q1 | 55.8 | -4.9 | -8.07 | 2.32 | 0.21 | 0.22 | 0.01 | -0.02 | 1.35 | 6.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 17.1 | 21Q4 | 60.7 | +8.8 | +16.96 | 5.42 | 0.24 | 1.25 | 0.04 | -1.06 | 1.37 | 6.16 | 0.03 | 0.03 | 0 | +0 | 0.01 | 0.03 | 0 | 0.06 | 0.44 | 11.3 | 21Q3 | 51.9 | -7.8 | -13.07 | 13.4 | 1.5 | 1.87 | 0.17 | -0.54 | 2.43 | 10.9 | 0.08 | 0.07 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0.21 | 18.5 | 21Q2 | 59.7 | -7.7 | -11.42 | 41.5 | 4.46 | 5.69 | 0.07 | -1.3 | 2.96 | 13.3 | 0.18 | 0.38 | 2.07 | -1.87 | 0.01 | 0.04 | 0.04 | 0.11 | 0.34 | 21.9 | 21Q1 | 67.4 | +11.4 | +20.36 | 97 | 13.2 | 12.7 | 0.01 | +0.5 | 4.27 | 20.2 | 0.49 | 3.1 | 0.93 | +1.68 | 1.88 | 8.89 | 0.12 | 0.13 | 44 | 30.9 | 20Q4 | 56 | +5.9 | +11.78 | 148 | 21.1 | 21 | 0.4 | -0.21 | 3.77 | 17.8 | 1.07 | 1.17 | 0.04 | +0.06 | 0.2 | 0.95 | 0.4 | 0.27 | 5.33 | 41.5 | 20Q3 | 50.1 | +20.1 | +67 | 80.1 | 14.6 | 11.3 | 0.1 | +3.17 | 3.98 | 18.8 | 0.54 | 0.68 | 0 | +0.14 | 0.14 | 0.67 | 0.21 | 0.27 | 3.54 | 33 | 20Q2 | 30 | +6.6 | +28.21 | 10 | 1.06 | 1.25 | 0.02 | -0.21 | 0.81 | 3.85 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 17.7 | 20Q1 | 23.4 | -16.5 | -41.35 | 17.4 | 2.28 | 3.49 | 0.73 | -1.94 | 1.03 | 4.86 | 0.14 | 0.08 | 0.02 | -0.09 | 0 | 0 | 0.01 | 0.07 | 0.1 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 39.9 | +7.2 | +22.02 | 47.5 | 7.57 | 6.93 | 0.26 | +0.37 | 2.96 | 14 | 0.28 | 0.36 | 0 | +0.08 | 0.09 | 0.43 | 0.13 | 0.27 | 3.04 | 29.1 | 19Q3 | 32.7 | +3.25 | +11.04 | 10.5 | 1.03 | 1.48 | 0.12 | -0.57 | 2.59 | 12.3 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.06 | 0.01 | 0.13 | 0.46 | 15.4 | 19Q2 | 29.45 | -2.4 | -7.54 | 9.87 | 0.99 | 1.26 | 0.08 | -0.35 | 3.16 | 15 | 0.11 | 0.06 | 0 | -0.04 | 0 | 0.02 | 0.02 | 0.16 | 0.13 | 9.34 | 19Q1 | 31.85 | +1.15 | +3.75 | 12.9 | 1.54 | 1.65 | 0.11 | -0.21 | 3.51 | 16.6 | 0.26 | 0.1 | 0 | -0.16 | 0.05 | 0.23 | 0.05 | 0.39 | 1.4 | 14 | 18Q4 | 30.7 | -7 | -18.57 | 26.3 | 3.12 | 5.12 | 0.38 | -2.37 | 3.72 | 17.6 | 1.04 | 0.91 | 0 | -0.13 | 0.21 | 1 | 0.03 | 0.13 | 5.7 | 22.7 | 18Q3 | 37.7 | -32.8 | -46.52 | 93.2 | 13.3 | 17.1 | 0.64 | -4.48 | 6.09 | 28.1 | 2.27 | 2.27 | 0.65 | -0.65 | 0.34 | 1.57 | 0.34 | 0.37 | 5.58 | 29.2 | 18Q2 | 70.5 | +14 | +24.78 | 401 | 67.8 | 65.2 | 0.28 | +2.37 | 10.6 | 49.1 | 5.27 | 6.03 | 0.75 | +0.01 | 0.99 | 4.61 | 2.37 | 0.59 | 9.38 | 39.9 | 18Q1 | 56.5 | -1 | -1.74 | 357 | 59.9 | 60.4 | 0.06 | -0.53 | 8.21 | 41.3 | 6.03 | 7.63 | 2.63 | -1.03 | 0.98 | 4.92 | 2.24 | 0.63 | 11.9 | 45.2 | 17Q4 | 57.5 | +18.8 | +48.58 | 226 | 48.9 | 42.2 | 3.28 | +3.34 | 8.74 | 47.7 | 1.98 | 5.75 | 1.66 | +2.12 | 2.16 | 11.8 | 1.34 | 0.59 | 24.7 | 35.7 | 17Q3 | 38.7 | +3.2 | +9.01 | 74.2 | 19.4 | 17.8 | 0.01 | +1.58 | 5.4 | 29.5 | 0.2 | 0.17 | 0 | -0.03 | 0.04 | 0.24 | 0.36 | 0.48 | 0.8 | 19.7 | 17Q2 | 35.5 | +0.4 | +1.14 | 35.9 | 7.28 | 7.92 | 0.01 | -0.65 | 3.82 | 20.9 | 0.18 | 0.24 | 0 | +0.06 | 0.08 | 0.41 | 0.53 | 1.49 | 1.96 | 18.4 | 17Q1 | 35.1 | +4.4 | +14.33 | 53.7 | 15.1 | 13 | 0.01 | +2.12 | 4.47 | 24.5 | 0.28 | 0.3 | 0 | +0.02 | 0.02 | 0.11 | 2.66 | 4.95 | 0.45 | 10.2 | 16Q4 | 30.7 | +1 | +3.37 | 45.2 | 11 | 11.4 | 0.06 | -0.53 | 2.36 | 12.9 | 0.31 | 0.31 | 0.01 | 0 | 0 | 0.01 | 2.47 | 5.47 | 0.04 | 12 | 16Q3 | 29.7 | +3.7 | +14.23 | 45.6 | 14.3 | 12.7 | 0.03 | +1.56 | 2.89 | 15.8 | 0.2 | 0.21 | 0.01 | +0 | 0 | 0.02 | 3.27 | 7.17 | 0.14 | 11.2 | 16Q2 | 26 | -2.8 | -9.72 | 5.6 | 1.25 | 1.33 | 0.01 | -0.09 | 1.33 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 2.25 | 0 | 1.28 | 16Q1 | 28.8 | -0.2 | -0.69 | 13.2 | 3.15 | 2.2 | 0.06 | +0.89 | 1.42 | 7.74 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | 4.72 | 0 | 5.37 | 15Q4 | 29 | +0.9 | +3.2 | 6.6 | 1.01 | 0.88 | 0 | +0.12 | 0.53 | 2.9 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 5.15 | 0 | | 15Q3 | 28.1 | -4.85 | -14.72 | 7.77 | 1.11 | 0.85 | 0.03 | +0.23 | 0.41 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 2.12 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 32.95 | -5.05 | -13.29 | 8.64 | 0.27 | 0.09 | 0 | +0.18 | 0.18 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.83 | 0 | | 15Q1 | 38 | -4.7 | -11.01 | 16.6 | | | | | | | | | | | | | | | | | 14Q4 | 42.7 | +10.7 | +33.44 | 23.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 |
|