| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 164 | +15.5 | +9.45% | 9.76% | 165.5 | 180 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,056 | 14.21億 | 5,580 | 1.4張/筆 | 176.4元 | 3.01 | 43.78 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,586 | 13.01億 | 5,724 | 1.3張/筆 | 171.5元 | -2.5 (-1.5%) | 連漲連跌: 首日上漲 ( +15.5元 / +9.45%) 財報評分: 最新51分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,316 | 642 | 0 | +674 | 5,360 | 20% | 連增4日 | 188 | 2.48% | 1.14% 增→減 | 5,003 | +357 | +7.14% | 6,139 (02/21) | 4,138 (01/25) | 融券 | 15 | 21 | 0 | +6 | 61 | 0.23% | 2無→2增 | 189 | -128 | -67.7% | 961 (02/21) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +731 (+15.79%) | +787 (+17.21%) | +591 (+12.39%) | +275 (+5.41%) | +587 (+12.3%) | +1,142 (+27.07%) | +584 (+12.23%) | +3,142 (+141.66%) | +783 (+17.11%) | - | 融券增減(張) (增減幅) | +61 (0%) | +61 (0%) | +58 (+1933.33%) | -97 (-61.39%) | -421 (-87.34%) | -471 (-88.53%) | -451 (-88.09%) | +61 (0%) | +27 (+79.41%) | - | 借券賣出增減(張) (增減幅) | +27 (+2.22%) | +42 (+3.49%) | +55 (+4.61%) | +31 (+2.55%) | -349 (-21.9%) | -445 (-26.34%) | -1,082 (-46.5%) | +629 (+102.1%) | +239 (+23.75%) | - | 券資比增減 | +1.14 | +1.14 | +1.08 | -1.97 | -8.96 | -11.47 | -9.58 | +1.14 | +0.4 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 179.5 | +41 | +29.6 | 328 | 33.8 | 33.2 | 0.23 | +0.36 | 5.36 | 20 | 2.94 | 2.88 | 0.06 | -0.13 | 0.06 | 0.23 | 0.61 | 0.19 | 1.14 | 56 | 2023 | 138.5 | +57 | +69.94 | 575 | 57.9 | 55.1 | 0.42 | +2.45 | 5 | 18.7 | 5.99 | 6.25 | 0.09 | +0.16 | 0.19 | 0.7 | 2.09 | 0.36 | 3.78 | 56.8 | 2022 | 81.5 | -11.5 | -12.37 | 60.3 | 8.56 | 8.59 | 0.92 | -0.95 | 2.56 | 9.53 | 0.82 | 0.72 | 0.35 | -0.45 | 0.02 | 0.09 | 0.04 | 0.06 | 0.94 | 22.7 | 2021 | 93 | -37 | -28.46 | 263 | 33.1 | 36.5 | 0.87 | -4.3 | 3.51 | 13.1 | 4.18 | 4.42 | 0.07 | +0.18 | 0.47 | 1.76 | 0.26 | 0.1 | 13.5 | 33.5 | 2020 | 130 | -32 | -19.75 | 532 | 77.9 | 78 | 0.85 | -0.98 | 7.81 | 29.2 | 8.63 | 8.45 | 0.16 | -0.34 | 0.3 | 1.1 | 0.91 | 0.17 | 3.78 | 40 | 2019 | 162 | +83 | +105.06 | 623 | 97.4 | 93.3 | 0.72 | +3.31 | 8.82 | 33.1 | 11.5 | 11.5 | 0.25 | -0.28 | 0.63 | 2.37 | 1.43 | 0.23 | 7.17 | 44.2 | 2018 | 79 | -61 | -43.57 | 448 | 72.3 | 73.3 | 0.86 | -1.92 | 5.7 | 21.6 | 15.9 | 16.1 | 0.99 | -0.82 | 0.91 | 3.46 | 1.7 | 0.38 | 16 | 39.7 | 2017 | 140 | +38.5 | +37.93 | 431 | 85.3 | 82.5 | 0.62 | +2.15 | 7.62 | 28.9 | 10.6 | 11.6 | 0.29 | +0.65 | 1.73 | 6.57 | 8.68 | 2.02 | 22.7 | 29.1 | 2016 | 101.5 | -22 | -17.81 | 249 | 55.3 | 51.6 | 0.55 | +3.16 | 5.47 | 20.8 | 8.48 | 9.7 | 0.26 | +0.96 | 1.08 | 4.09 | 20.5 | 8.22 | 19.7 | 17.6 | 2015 | 123.5 | +13.5 | +12.27 | 174 | 18.8 | 16.4 | 0.05 | +2.32 | 2.32 | 8.79 | 0.53 | 0.66 | 0 | +0.12 | 0.12 | 0.47 | 6.3 | 3.62 | 5.31 | 15.4 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|