| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 22.65 | +0.4 | +1.77% | 2.87% | 22.75 | 23.35 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 751.2萬 | 231 | 1.4張/筆 | 23.06元 | 1.31 | 11.94 | 5.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 171.6萬 | 88 | 0.9張/筆 | 22.76元 | -0.1 (-0.44%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.77%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 41 | 19 | 0 | +22 | 1,411 | 5.38% | 連增4日 | 0 | 0% | 0% | 1,703 | -292 | -17.2% | 1,746 (01/08) | 1,213 (04/03) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 40 | -40 | -100% | 50 (01/18) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +24 (+1.73%) | +26 (+1.88%) | -13 (-0.91%) | +155 (+12.34%) | +61 (+4.52%) | -197 (-12.25%) | -210 (-12.95%) | -818 (-36.7%) | -3,387 (-70.59%) | -2,442 (-63.38%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (-100%) | -20 (-100%) | -12 (-100%) | 0 (0%) | -3 (-100%) | -3 (-100%) | 借券賣出增減(張) (增減幅) | +4 (+0.71%) | +8 (+1.42%) | +15 (+2.7%) | +37 (+6.94%) | +52 (+10.03%) | +25 (+4.58%) | +114 (+24.99%) | -355 (-38.37%) | +265 (+86.97%) | +570 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | -1.7 | -1.24 | -0.74 | 0 | -0.06 | -0.08 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 23.05 | +0.4 | +1.77 | 326 | 41 | 19 | 0 | +22 | 1,411 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 04/25 | 22.65 | -0.1 | -0.44 | 75.4 | 5 | 3 | 0 | +2 | 1,389 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 04/24 | 22.75 | 0 | 0 | 180 | 11 | 9 | 0 | +2 | 1,387 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 04/23 | 22.75 | 0 | 0 | 62.8 | 1 | 0 | 0 | +1 | 1,385 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 04/22 | 22.75 | +0.05 | +0.22 | 308 | 18 | 58 | 0 | -40 | 1,384 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 04/19 | 22.7 | -0.45 | -1.94 | 351 | 32 | 23 | 0 | +9 | 1,424 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 04/18 | 23.15 | +0.6 | +2.66 | 215 | 70 | 5 | 0 | +65 | 1,415 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 04/17 | 22.55 | +0.3 | +1.35 | 184 | 49 | 4 | 0 | +45 | 1,350 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/16 | 22.25 | -0.45 | -1.98 | 312 | 22 | 5 | 0 | +17 | 1,305 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 04/15 | 22.7 | -0.45 | -1.94 | 268 | 46 | 14 | 0 | +32 | 1,288 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 04/12 | 23.15 | 0 | 0 | 111 | 5 | 10 | 0 | -5 | 1,256 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 04/11 | 23.15 | -0.3 | -1.28 | 507 | 15 | 19 | 0 | -4 | 1,261 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 04/10 | 23.45 | -0.2 | -0.85 | 324 | 6 | 11 | 0 | -5 | 1,265 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 04/09 | 23.65 | 0 | 0 | 267 | 29 | 12 | 0 | +17 | 1,270 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 04/08 | 23.65 | -0.2 | -0.84 | 384 | 72 | 32 | 0 | +40 | 1,253 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 04/03 | 23.85 | +0.25 | +1.06 | 199 | 4 | 21 | 0 | -17 | 1,213 | 4.62 | 23 | 0 | 0 | -23 | 0 | 0 | 0 | 0 | 0 | 2.52 | 04/02 | 23.6 | -0.45 | -1.87 | 467 | 15 | 68 | 0 | -53 | 1,230 | 4.69 | 0 | 0 | 0 | 0 | 23 | 0.08 | 0 | 0 | 1.87 | 11.6 | 04/01 | 24.05 | +0.15 | +0.63 | 314 | 25 | 45 | 0 | -20 | 1,283 | 4.89 | 0 | 0 | 0 | 0 | 23 | 0.08 | 0 | 0 | 1.79 | 4.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 23.9 | -0.1 | -0.42 | 565 | 40 | 81 | 0 | -41 | 1,303 | 4.96 | 0 | 0 | 0 | 0 | 23 | 0.08 | 0 | 0 | 1.77 | 22.5 | 03/28 | 24 | 0 | 0 | 659 | 51 | 57 | 0 | -6 | 1,344 | 5.12 | 0 | 0 | 0 | 0 | 23 | 0.08 | 0 | 0 | 1.71 | 9.25 | 03/27 | 24 | +0.5 | +2.13 | 1,208 | 148 | 83 | 0 | +65 | 1,350 | 5.14 | 0 | 2 | 0 | +2 | 23 | 0.08 | 5 | 0.41 | 1.7 | 12.8 | 03/26 | 23.5 | 0 | 0 | 698 | 30 | 121 | 0 | -91 | 1,285 | 4.9 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.63 | 22.5 | 03/25 | 23.5 | +0.85 | +3.75 | 1,175 | 142 | 201 | 0 | -59 | 1,376 | 5.24 | 0 | 2 | 0 | +2 | 21 | 0.08 | 1 | 0.09 | 1.53 | 4.51 | 03/22 | 22.65 | +0.3 | +1.34 | 338 | 58 | 17 | 0 | +41 | 1,435 | 5.47 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.32 | 1.18 | 03/21 | 22.35 | +0.1 | +0.45 | 130 | 10 | 29 | 3 | -22 | 1,394 | 5.31 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.36 | 1.53 | 03/20 | 22.25 | -0.15 | -0.67 | 240 | 8 | 13 | 0 | -5 | 1,416 | 5.4 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.34 | 2.08 | 03/19 | 22.4 | 0 | 0 | 190 | 10 | 21 | 0 | -11 | 1,421 | 5.41 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.34 | 1.58 | 03/18 | 22.4 | 0 | 0 | 136 | 20 | 0 | 0 | +20 | 1,432 | 5.46 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.33 | 1.47 | 03/15 | 22.4 | +0.1 | +0.45 | 212 | 54 | 8 | 0 | +46 | 1,412 | 5.38 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.35 | 3.78 | 03/14 | 22.3 | 0 | 0 | 216 | 10 | 6 | 0 | +4 | 1,366 | 5.2 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.39 | 4.63 | 03/13 | 22.3 | +0.1 | +0.45 | 772 | 35 | 5 | 0 | +30 | 1,362 | 5.19 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.4 | 4.15 | 03/12 | 22.2 | 0 | 0 | 159 | 3 | 1 | 0 | +2 | 1,332 | 5.08 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.43 | 0.63 | 03/11 | 22.2 | -0.05 | -0.22 | 118 | 2 | 1 | 0 | +1 | 1,330 | 5.07 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.43 | 5.96 | 03/08 | 22.25 | -0.15 | -0.67 | 347 | 9 | 4 | 0 | +5 | 1,329 | 5.06 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.43 | 9.22 | 03/07 | 22.4 | -0.2 | -0.88 | 384 | 23 | 36 | 0 | -13 | 1,324 | 5.04 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.44 | 3.9 | 03/06 | 22.6 | 0 | 0 | 191 | 17 | 13 | 0 | +4 | 1,337 | 5.09 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.42 | 1.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 22.6 | 0 | 0 | 343 | 17 | 26 | 0 | -9 | 1,333 | 5.08 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.43 | 1.46 | 03/04 | 22.6 | -0.1 | -0.44 | 186 | 23 | 29 | 0 | -6 | 1,342 | 5.11 | 1 | 0 | 0 | -1 | 19 | 0.07 | 0 | 0 | 1.42 | 3.76 | 03/01 | 22.7 | +0.25 | +1.11 | 490 | 31 | 31 | 0 | 0 | 1,348 | 5.14 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.48 | 2.25 | 02/29 | 22.45 | +0.2 | +0.9 | 99 | 11 | 17 | 38 | -44 | 1,348 | 5.14 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.48 | 8.08 | 02/27 | 22.25 | -0.15 | -0.67 | 136 | 7 | 42 | 2 | -37 | 1,392 | 5.3 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.44 | 9.58 | 02/26 | 22.4 | 0 | 0 | 210 | 1 | 5 | 1 | -5 | 1,429 | 5.45 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.4 | 9.04 | 02/23 | 22.4 | -0.4 | -1.75 | 492 | 9 | 7 | 0 | +2 | 1,434 | 5.46 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.39 | 4.47 | 02/22 | 22.8 | +0.05 | +0.22 | 382 | 15 | 11 | 0 | +4 | 1,432 | 5.46 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.4 | 5.23 | 02/21 | 22.75 | +0.15 | +0.66 | 759 | 21 | 36 | 5 | -20 | 1,428 | 5.44 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.4 | 8.43 | 02/20 | 22.6 | +0.1 | +0.44 | 176 | 10 | 41 | 3 | -34 | 1,448 | 5.52 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.38 | 7.96 | 02/19 | 22.5 | +0.05 | +0.22 | 522 | 8 | 47 | 10 | -49 | 1,482 | 5.65 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.35 | 11.9 | 02/16 | 22.45 | +0.05 | +0.22 | 225 | 6 | 20 | 1 | -15 | 1,531 | 5.83 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.31 | 3.11 | 02/15 | 22.4 | +0.15 | +0.67 | 459 | 9 | 53 | 0 | -44 | 1,546 | 5.89 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.29 | 3.49 | 02/05 | 22.25 | +0.2 | +0.91 | 116 | 2 | 17 | 0 | -15 | 1,591 | 6.06 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.26 | 11.2 | 02/02 | 22.05 | -0.15 | -0.68 | 148 | 3 | 59 | 1 | -57 | 1,606 | 6.12 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.25 | 8.76 | 02/01 | 22.2 | +0.05 | +0.23 | 81.8 | 3 | 5 | 0 | -2 | 1,663 | 6.34 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.2 | 14.7 | 01/31 | 22.15 | +0.15 | +0.68 | 218 | 27 | 20 | 10 | -3 | 1,665 | 6.35 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.2 | 18.8 | 01/30 | 22 | -0.5 | -2.22 | 455 | 48 | 38 | 0 | +10 | 1,668 | 6.36 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.2 | 5.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 22.5 | -0.15 | -0.66 | 181 | 51 | 1 | 0 | +50 | 1,658 | 6.32 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.21 | 4.98 | 01/26 | 22.65 | +0.15 | +0.67 | 303 | 20 | 6 | 0 | +14 | 1,608 | 6.13 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.24 | 2.97 | 01/25 | 22.5 | -0.05 | -0.22 | 112 | 4 | 31 | 0 | -27 | 1,594 | 6.07 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.25 | 5.33 | 01/24 | 22.55 | +0.15 | +0.67 | 203 | 30 | 13 | 0 | +17 | 1,621 | 6.18 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.23 | 3.94 | 01/23 | 22.4 | +0.1 | +0.45 | 131 | 5 | 2 | 0 | +3 | 1,604 | 6.11 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.25 | 3.04 | 01/22 | 22.3 | -0.1 | -0.45 | 149 | 12 | 22 | 0 | -10 | 1,601 | 6.1 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.25 | 4.69 | 01/19 | 22.4 | 0 | 0 | 94.5 | 17 | 28 | 0 | -11 | 1,611 | 6.14 | 30 | 0 | 0 | -30 | 20 | 0.07 | 0 | 0 | 1.24 | 9.53 | 01/18 | 22.4 | -0.05 | -0.22 | 112 | 15 | 14 | 1 | 0 | 1,622 | 6.18 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 3.08 | 10.7 | 01/17 | 22.45 | -0.15 | -0.66 | 171 | 16 | 45 | 0 | -29 | 1,622 | 6.18 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 3.08 | 7.02 | 01/16 | 22.6 | +0.2 | +0.89 | 464 | 10 | 23 | 0 | -13 | 1,651 | 6.29 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 3.03 | 6.67 | 01/15 | 22.4 | +0.3 | +1.36 | 118 | 20 | 13 | 0 | +7 | 1,664 | 6.34 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 3 | 5.94 | 01/12 | 22.1 | +0.1 | +0.45 | 165 | 15 | 37 | 0 | -22 | 1,657 | 6.31 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 3.02 | 12.1 | 01/11 | 22 | -0.05 | -0.23 | 131 | 4 | 10 | 0 | -6 | 1,679 | 6.4 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 2.98 | 3.04 | 01/10 | 22.05 | 0 | 0 | 203 | 34 | 16 | 0 | +18 | 1,685 | 6.42 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 2.97 | 5.91 | 01/09 | 22.05 | -0.55 | -2.43 | 292 | 24 | 103 | 0 | -79 | 1,667 | 6.35 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 3 | 8.22 | 01/08 | 22.6 | -0.15 | -0.66 | 197 | 31 | 9 | 0 | +22 | 1,746 | 6.65 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 2.86 | 8.62 | 01/05 | 22.75 | -0.25 | -1.09 | 473 | 71 | 62 | 0 | +9 | 1,724 | 6.57 | 0 | 0 | 0 | 0 | 50 | 0.19 | 0 | 0 | 2.9 | 18.8 | 01/04 | 23 | +0.8 | +3.6 | 1,378 | 133 | 95 | 0 | +38 | 1,715 | 6.54 | 0 | 0 | 0 | 0 | 50 | 0.19 | 2 | 0.15 | 2.92 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 22.2 | +0.1 | +0.45 | 215 | 11 | 50 | 0 | -39 | 1,677 | 6.39 | 0 | 5 | 0 | +5 | 50 | 0.19 | 1 | 0.47 | 2.98 | 10.2 | 01/02 | 22.1 | +0.1 | +0.45 | 351 | 42 | 29 | 0 | +13 | 1,716 | 6.54 | 0 | 5 | 0 | +5 | 45 | 0.17 | 1 | 0.28 | 2.62 | 33.3 | 12/29 | 22 | -0.1 | -0.45 | 186 | 26 | 19 | 0 | +7 | 1,703 | 6.49 | 0 | 0 | 0 | 0 | 40 | 0.15 | 0 | 0 | 2.35 | 2.69 | 12/28 | 22.1 | -0.05 | -0.23 | 166 | 2 | 19 | 0 | -17 | 1,696 | 6.46 | 0 | 0 | 0 | 0 | 40 | 0.15 | 0 | 0 | 2.36 | 9.05 | 12/27 | 22.15 | -0.15 | -0.67 | 202 | 17 | 10 | 0 | +7 | 1,713 | 6.53 | 0 | 0 | 0 | 0 | 40 | 0.15 | 0 | 0 | 2.34 | 12.9 | 12/26 | 22.3 | +0.15 | +0.68 | 234 | 61 | 2 | 0 | +59 | 1,706 | 6.5 | 0 | 2 | 0 | +2 | 40 | 0.15 | 0 | 0 | 2.34 | 6.42 | 12/25 | 22.15 | -0.45 | -1.99 | 331 | 16 | 45 | 0 | -29 | 1,647 | 6.28 | 0 | 0 | 0 | 0 | 38 | 0.14 | 0 | 0 | 2.31 | 8.15 | 12/22 | 22.6 | +0.25 | +1.12 | 578 | 87 | 92 | 0 | -5 | 1,676 | 6.39 | 3 | 7 | 0 | +4 | 38 | 0.14 | 0 | 0 | 2.27 | 10.2 | 12/21 | 22.35 | +0.3 | +1.36 | 367 | 75 | 26 | 0 | +49 | 1,681 | 6.41 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 2.02 | 9.81 | 12/20 | 22.05 | 0 | 0 | 165 | 10 | 36 | 0 | -26 | 1,632 | 6.22 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 2.08 | 7.26 | 12/19 | 22.05 | -0.15 | -0.68 | 220 | 14 | 31 | 0 | -17 | 1,658 | 6.32 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 2.05 | 9.54 | 12/18 | 22.2 | +0.2 | +0.91 | 308 | 35 | 9 | 0 | +26 | 1,675 | 6.38 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 2.03 | 36.4 | 12/15 | 22 | 0 | 0 | 238 | 22 | 18 | 0 | +4 | 1,649 | 6.28 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 2.06 | 6.3 | 12/14 | 22 | -0.15 | -0.68 | 281 | 27 | 48 | 0 | -21 | 1,645 | 6.27 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 2.07 | 6.06 | 12/13 | 22.15 | -0.15 | -0.67 | 472 | 29 | 126 | 8 | -105 | 1,666 | 6.35 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 2.04 | 16.7 | 12/12 | 22.3 | +0.2 | +0.9 | 307 | 46 | 13 | 0 | +33 | 1,771 | 6.75 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 1.92 | 20.5 | 12/11 | 22.1 | -0.1 | -0.45 | 387 | 39 | 12 | 17 | +10 | 1,738 | 6.62 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 1.96 | 7.49 | 12/08 | 22.2 | -0.4 | -1.77 | 538 | 55 | 64 | 0 | -9 | 1,728 | 6.59 | 1 | 0 | 0 | -1 | 34 | 0.12 | 3 | 0.56 | 1.97 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 22.6 | -0.7 | -3 | 839 | 123 | 217 | 0 | -94 | 1,737 | 6.62 | 0 | 0 | 1 | -1 | 35 | 0.13 | 0 | 0 | 2.01 | 10.4 | 12/06 | 23.3 | -0.6 | -2.51 | 1,127 | 259 | 129 | 0 | +130 | 1,831 | 6.98 | 0 | 0 | 0 | 0 | 36 | 0.13 | 0 | 0 | 1.97 | 29.5 | 12/05 | 23.9 | +0.75 | +3.24 | 6,311 | 460 | 450 | 0 | +10 | 1,701 | 6.48 | 0 | 34 | 0 | +34 | 36 | 0.13 | 6 | 0.1 | 2.12 | 52.6 | 12/04 | 23.15 | +2.1 | +9.98 | 2,861 | 479 | 353 | 0 | +126 | 1,691 | 6.44 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0.07 | 0.12 | 22.6 | 12/01 | 21.05 | -0.3 | -1.41 | 516 | 55 | 419 | 0 | -364 | 1,565 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 11/30 | 21.35 | -0.2 | -0.93 | 154 | 7 | 33 | 1 | -27 | 1,929 | 7.35 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 1.95 | 11/29 | 21.55 | -0.25 | -1.15 | 185 | 29 | 46 | 0 | -17 | 1,956 | 7.46 | 2 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 2.7 | 11/28 | 21.8 | +0.75 | +3.56 | 1,216 | 547 | 154 | 2 | +391 | 1,973 | 7.52 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.1 | 42.3 | 11/27 | 21.05 | 0 | 0 | 95.6 | 7 | 2 | 0 | +5 | 1,582 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/24 | 21.05 | -0.05 | -0.24 | 163 | 7 | 2 | 0 | +5 | 1,577 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11/23 | 21.1 | +0.05 | +0.24 | 94.3 | 6 | 1 | 0 | +5 | 1,572 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 11/22 | 21.05 | +0.15 | +0.72 | 209 | 2 | 16 | 5 | -19 | 1,567 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11/21 | 20.9 | +0.15 | +0.72 | 124 | 10 | 3 | 0 | +7 | 1,586 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 11/20 | 20.75 | +0.05 | +0.24 | 109 | 0 | 6 | 0 | -6 | 1,579 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 11/17 | 20.7 | +0.15 | +0.73 | 164 | 0 | 5 | 1 | -6 | 1,585 | 6.04 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 3.65 | 11/16 | 20.55 | -0.05 | -0.24 | 89.1 | 21 | 19 | 3 | -1 | 1,591 | 6.06 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 0 | 11/15 | 20.6 | +0.15 | +0.73 | 138 | 0 | 27 | 0 | -27 | 1,592 | 6.07 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 2.89 | 11/14 | 20.45 | +0.4 | +2 | 249 | 30 | 4 | 0 | +26 | 1,619 | 6.17 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.74 | 5.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 20.05 | -0.05 | -0.25 | 87.8 | 0 | 3 | 0 | -3 | 1,593 | 6.07 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 5.69 | 11/10 | 20.1 | 0 | 0 | 81.8 | 2 | 2 | 0 | 0 | 1,596 | 6.08 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 3.67 | 11/09 | 20.1 | -0.05 | -0.25 | 50.2 | 4 | 3 | 0 | +1 | 1,596 | 6.08 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 1.99 | 11/08 | 20.15 | -0.1 | -0.49 | 61.5 | 0 | 13 | 0 | -13 | 1,595 | 6.08 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 4.87 | 11/07 | 20.25 | +0.05 | +0.25 | 37.1 | 3 | 3 | 1 | -1 | 1,608 | 6.13 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 2.69 | 11/06 | 20.2 | -0.05 | -0.25 | 44.9 | 2 | 2 | 0 | 0 | 1,609 | 6.13 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 0 | 11/03 | 20.25 | +0.05 | +0.25 | 41.8 | 5 | 1 | 0 | +4 | 1,609 | 6.13 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 7.18 | 11/02 | 20.2 | +0.05 | +0.25 | 29.8 | 2 | 0 | 0 | +2 | 1,605 | 6.12 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 23.5 | 11/01 | 20.15 | +0.05 | +0.25 | 49.7 | 1 | 4 | 0 | -3 | 1,603 | 6.11 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 10.1 | 10/31 | 20.1 | +0.05 | +0.25 | 55.8 | 0 | 4 | 0 | -4 | 1,606 | 6.12 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 10.8 | 10/30 | 20.05 | +0.05 | +0.25 | 68.5 | 1 | 12 | 0 | -11 | 1,610 | 6.14 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.75 | 2.92 | 10/27 | 20 | -0.25 | -1.23 | 98.8 | 9 | 47 | 0 | -38 | 1,621 | 6.18 | 0 | 12 | 0 | +12 | 12 | 0.04 | 0 | 0 | 0.74 | 2.02 | 10/26 | 20.25 | -0.25 | -1.22 | 110 | 2 | 28 | 0 | -26 | 1,659 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 10/25 | 20.5 | +0.05 | +0.24 | 78.7 | 1 | 27 | 0 | -26 | 1,685 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 10/24 | 20.45 | -0.05 | -0.24 | 49.7 | 4 | 18 | 0 | -14 | 1,711 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 10/23 | 20.5 | -0.05 | -0.24 | 115 | 10 | 9 | 0 | +1 | 1,725 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 10/20 | 20.55 | 0 | 0 | 72.2 | 8 | 10 | 0 | -2 | 1,724 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/19 | 20.55 | 0 | 0 | 85 | 36 | 4 | 0 | +32 | 1,726 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 20.55 | -0.1 | -0.48 | 99 | 6 | 22 | 14 | -30 | 1,694 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 10/17 | 20.65 | -0.05 | -0.24 | 118 | 16 | 18 | 0 | -2 | 1,724 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 10/16 | 20.7 | +0.1 | +0.49 | 140 | 26 | 11 | 2 | +13 | 1,726 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 10/13 | 20.6 | -0.1 | -0.48 | 126 | 5 | 25 | 0 | -20 | 1,713 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 10/12 | 20.7 | +0.3 | +1.47 | 209 | 0 | 18 | 2 | -20 | 1,733 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 10/11 | 20.4 | -0.05 | -0.24 | 172 | 1 | 32 | 1 | -32 | 1,753 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 10/06 | 20.45 | +0.15 | +0.74 | 254 | 19 | 8 | 0 | +11 | 1,785 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 10/05 | 20.3 | +0.1 | +0.5 | 73.1 | 3 | 2 | 0 | +1 | 1,774 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 10/04 | 20.2 | -0.05 | -0.25 | 68 | 1 | 10 | 0 | -9 | 1,773 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 10/03 | 20.25 | -0.1 | -0.49 | 75.7 | 5 | 1 | 0 | +4 | 1,782 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 10/02 | 20.35 | +0.1 | +0.49 | 135 | 5 | 11 | 12 | -18 | 1,778 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 09/28 | 20.25 | -0.05 | -0.25 | 100 | 0 | 15 | 0 | -15 | 1,796 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 09/27 | 20.3 | +0.05 | +0.25 | 71.8 | 0 | 8 | 6 | -14 | 1,811 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 09/26 | 20.25 | 0 | 0 | 88.5 | 0 | 13 | 0 | -13 | 1,825 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 09/25 | 20.25 | 0 | 0 | 36.7 | 3 | 0 | 0 | +3 | 1,838 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 09/22 | 20.25 | +0.2 | +1 | 83.1 | 0 | 13 | 0 | -13 | 1,835 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 09/21 | 20.05 | -0.35 | -1.72 | 287 | 10 | 26 | 0 | -16 | 1,848 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 09/20 | 20.4 | -0.1 | -0.49 | 143 | 24 | 30 | 0 | -6 | 1,864 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 20.5 | +0.05 | +0.24 | 135 | 1 | 17 | 0 | -16 | 1,870 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 09/18 | 20.45 | 0 | 0 | 156 | 5 | 11 | 0 | -6 | 1,886 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 09/15 | 20.45 | +0.25 | +1.24 | 186 | 30 | 11 | 0 | +19 | 1,892 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 09/14 | 20.2 | +0.25 | +1.25 | 271 | 16 | 29 | 0 | -13 | 1,873 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 09/13 | 19.95 | +0.15 | +0.76 | 76.3 | 3 | 2 | 0 | +1 | 1,886 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 09/12 | 19.8 | +0.05 | +0.25 | 73.3 | 3 | 0 | 0 | +3 | 1,885 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 09/11 | 19.75 | -0.15 | -0.75 | 76.6 | 5 | 9 | 5 | -9 | 1,882 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 09/08 | 19.9 | 0 | 0 | 59 | 2 | 1 | 0 | +1 | 1,891 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 09/07 | 19.9 | 0 | 0 | 110 | 3 | 5 | 0 | -2 | 1,890 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 09/06 | 19.9 | -0.05 | -0.25 | 117 | 6 | 54 | 0 | -48 | 1,892 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 09/05 | 19.95 | -0.15 | -0.75 | 277 | 16 | 208 | 0 | -192 | 1,940 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 09/04 | 20.1 | -0.2 | -0.99 | 161 | 3 | 115 | 0 | -112 | 2,132 | 8.13 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 8.67 | 09/01 | 20.3 | 0 | 0 | 101 | 9 | 3 | 0 | +6 | 2,244 | 8.55 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.22 | 15.9 | 08/31 | 20.3 | -0.35 | -1.69 | 108 | 9 | 2 | 0 | +7 | 2,238 | 8.53 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.22 | 0.92 | 08/30 | 20.65 | +0.95 | +4.82 | 934 | 374 | 80 | 0 | +294 | 2,231 | 8.5 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.22 | 43 | 08/29 | 19.7 | 0 | 0 | 73.2 | 8 | 1 | 0 | +7 | 1,937 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 08/28 | 19.7 | -0.05 | -0.25 | 240 | 8 | 33 | 0 | -25 | 1,930 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 08/25 | 20.75 | 0 | 0 | 198 | 50 | 13 | 0 | +37 | 1,955 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 20.75 | +0.05 | +0.24 | 158 | 20 | 54 | 0 | -34 | 1,918 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 08/23 | 20.7 | 0 | 0 | 94.1 | 6 | 1 | 0 | +5 | 1,952 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 08/22 | 20.7 | -0.05 | -0.24 | 73.3 | 6 | 13 | 0 | -7 | 1,947 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 08/21 | 20.75 | -0.35 | -1.66 | 231 | 25 | 18 | 0 | +7 | 1,954 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 08/18 | 21.1 | +0.5 | +2.43 | 619 | 75 | 52 | 0 | +23 | 1,947 | 7.42 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20 | 08/17 | 20.6 | +0.15 | +0.73 | 61.3 | 1 | 1 | 0 | 0 | 1,924 | 7.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.16 | 08/16 | 20.45 | -0.1 | -0.49 | 171 | 2 | 2 | 3 | -3 | 1,924 | 7.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.6 | 08/15 | 20.55 | -0.05 | -0.24 | 191 | 3 | 11 | 0 | -8 | 1,927 | 7.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 1.57 | 08/14 | 20.6 | -0.2 | -0.96 | 100 | 22 | 25 | 0 | -3 | 1,935 | 7.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8 | 08/11 | 20.8 | +0.1 | +0.48 | 111 | 52 | 26 | 4 | +22 | 1,938 | 7.39 | 17 | 0 | 0 | -17 | 1 | 0 | 0 | 0 | 0.05 | 2.7 | 08/10 | 20.7 | -0.2 | -0.96 | 125 | 4 | 33 | 0 | -29 | 1,916 | 7.3 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.94 | 11.2 | 08/09 | 20.9 | -0.25 | -1.18 | 281 | 16 | 18 | 0 | -2 | 1,945 | 7.41 | 2 | 0 | 0 | -2 | 18 | 0.06 | 0 | 0 | 0.93 | 46.6 | 08/08 | 21.15 | +0.7 | +3.42 | 757 | 3 | 20 | 0 | -17 | 1,947 | 7.42 | 0 | 2 | 0 | +2 | 20 | 0.07 | 0 | 0 | 1.03 | 45.1 | 08/07 | 20.45 | +0.1 | +0.49 | 151 | 21 | 5 | 0 | +16 | 1,964 | 7.49 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 9.95 | 08/04 | 20.35 | -0.1 | -0.49 | 109 | 9 | 0 | 0 | +9 | 1,948 | 7.42 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 5.48 | 08/02 | 20.45 | -0.25 | -1.21 | 126 | 10 | 2 | 0 | +8 | 1,939 | 7.39 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.93 | 0.8 | 08/01 | 20.7 | -0.05 | -0.24 | 110 | 3 | 1 | 1 | +1 | 1,931 | 7.36 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.93 | 1.82 | 07/31 | 20.75 | +0.05 | +0.24 | 123 | 20 | 15 | 0 | +5 | 1,930 | 7.36 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.93 | 8.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 20.7 | -0.05 | -0.24 | 106 | 14 | 4 | 0 | +10 | 1,925 | 7.34 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.94 | 10.3 | 07/27 | 20.75 | +0.2 | +0.97 | 62.9 | 2 | 6 | 0 | -4 | 1,915 | 7.3 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.94 | 1.59 | 07/26 | 20.55 | -0.1 | -0.48 | 169 | 8 | 10 | 2 | -4 | 1,919 | 7.31 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.94 | 8.88 | 07/25 | 20.65 | -0.2 | -0.96 | 108 | 3 | 0 | 0 | +3 | 1,923 | 7.33 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.94 | 8.32 | 07/24 | 20.85 | -0.25 | -1.18 | 258 | 2 | 39 | 0 | -37 | 1,920 | 7.32 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.94 | 1.16 | 07/21 | 21.1 | +0.55 | +2.68 | 620 | 38 | 50 | 0 | -12 | 1,957 | 7.46 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 36.5 | 07/20 | 20.55 | +0.45 | +2.24 | 148 | 0 | 4 | 0 | -4 | 1,969 | 7.5 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.91 | 3.39 | 07/19 | 20.1 | 0 | 0 | 143 | 4 | 4 | 0 | 0 | 1,973 | 7.52 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.91 | 4.89 | 07/18 | 20.1 | -0.3 | -1.47 | 383 | 22 | 19 | 0 | +3 | 1,973 | 7.52 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.91 | 6.52 | 07/17 | 20.4 | -0.2 | -0.97 | 321 | 11 | 5 | 0 | +6 | 1,970 | 7.51 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.91 | 14.6 | 07/14 | 20.6 | -0.05 | -0.24 | 107 | 5 | 2 | 0 | +3 | 1,964 | 7.49 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 6.54 | 07/13 | 20.65 | -0.05 | -0.24 | 157 | 4 | 7 | 0 | -3 | 1,961 | 7.47 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 6.99 | 07/12 | 20.7 | -0.25 | -1.19 | 176 | 33 | 12 | 0 | +21 | 1,964 | 7.49 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 15.3 | 07/11 | 20.95 | -0.15 | -0.71 | 83.8 | 8 | 23 | 0 | -15 | 1,943 | 7.41 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.93 | 1.19 | 07/10 | 21.1 | -0.05 | -0.24 | 184 | 7 | 7 | 0 | 0 | 1,958 | 7.46 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 14.1 | 07/07 | 21.15 | 0 | 0 | 171 | 3 | 4 | 0 | -1 | 1,958 | 7.46 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 9.94 | 07/06 | 21.15 | -0.1 | -0.47 | 225 | 19 | 19 | 0 | 0 | 1,959 | 7.47 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 8.01 | 07/05 | 21.25 | -0.1 | -0.47 | 198 | 5 | 33 | 0 | -28 | 1,959 | 7.47 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 0.92 | 9.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 21.35 | +0.25 | +1.18 | 346 | 66 | 64 | 0 | +2 | 1,987 | 7.57 | 2 | 0 | 0 | -2 | 18 | 0.06 | 0 | 0 | 0.91 | 13.6 | 07/03 | 21.1 | +0.15 | +0.72 | 170 | 23 | 1 | 0 | +22 | 1,985 | 7.57 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.01 | 6.46 | 06/30 | 20.95 | -0.25 | -1.18 | 152 | 18 | 41 | 0 | -23 | 1,963 | 7.48 | 0 | 18 | 0 | +18 | 20 | 0.07 | 0 | 0 | 1.02 | 8.57 | 06/29 | 21.2 | +0.1 | +0.47 | 84.2 | 4 | 2 | 0 | +2 | 1,986 | 7.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 7.12 | 06/28 | 21.1 | +0.1 | +0.48 | 106 | 6 | 5 | 0 | +1 | 1,984 | 7.56 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.1 | 12.3 | 06/27 | 21 | -0.15 | -0.71 | 152 | 17 | 9 | 0 | +8 | 1,983 | 7.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.54 | 06/26 | 21.15 | 0 | 0 | 79.2 | 5 | 2 | 0 | +3 | 1,975 | 7.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.32 | 06/21 | 21.15 | 0 | 0 | 96.9 | 2 | 0 | 0 | +2 | 1,972 | 7.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 1.03 | 06/20 | 21.15 | 0 | 0 | 152 | 22 | 34 | 0 | -12 | 1,970 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.64 | 06/19 | 21.15 | -0.05 | -0.24 | 133 | 41 | 8 | 0 | +33 | 1,982 | 7.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 1.51 | 06/16 | 21.2 | +0.05 | +0.24 | 327 | 49 | 204 | 0 | -155 | 1,949 | 7.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.49 | 06/15 | 21.15 | -0.2 | -0.94 | 234 | 17 | 124 | 0 | -107 | 2,104 | 8.02 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 8.11 | 06/14 | 21.35 | -0.35 | -1.61 | 333 | 36 | 209 | 0 | -173 | 2,211 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 06/13 | 21.7 | +0.05 | +0.23 | 141 | 50 | 7 | 0 | +43 | 2,384 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 06/12 | 21.65 | -0.6 | -2.7 | 672 | 232 | 245 | 0 | -13 | 2,341 | 8.92 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 38.4 | 06/09 | 22.25 | +0.5 | +2.3 | 245 | 77 | 10 | 0 | +67 | 2,354 | 8.97 | 17 | 2 | 0 | -15 | 2 | 0 | 0 | 0 | 0.08 | 6.11 | 06/08 | 21.75 | -0.35 | -1.58 | 323 | 49 | 30 | 0 | +19 | 2,287 | 8.72 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.74 | 18 | 06/07 | 22.1 | +1.3 | +6.25 | 1,364 | 541 | 67 | 0 | +474 | 2,268 | 8.65 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.75 | 41.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 20.8 | +0.15 | +0.73 | 104 | 6 | 17 | 0 | -11 | 1,794 | 6.84 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.95 | 2.88 | 06/05 | 20.65 | +0.15 | +0.73 | 191 | 2 | 32 | 0 | -30 | 1,805 | 6.88 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.94 | 5.23 | 06/02 | 20.5 | 0 | 0 | 122 | 17 | 2 | 0 | +15 | 1,835 | 6.99 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.93 | 4.91 | 06/01 | 20.5 | +0.05 | +0.24 | 61.8 | 0 | 0 | 0 | 0 | 1,820 | 6.94 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.93 | 11.3 | 05/31 | 20.45 | +0.1 | +0.49 | 135 | 10 | 28 | 0 | -18 | 1,820 | 6.94 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.93 | 3.71 | 05/30 | 20.35 | -0.05 | -0.25 | 68.2 | 0 | 10 | 0 | -10 | 1,838 | 7.01 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.92 | 7.33 | 05/29 | 20.4 | +0.05 | +0.25 | 107 | 7 | 7 | 0 | 0 | 1,848 | 7.04 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.92 | 3.72 | 05/26 | 20.35 | -0.3 | -1.45 | 151 | 7 | 42 | 0 | -35 | 1,848 | 7.04 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.92 | 3.97 | 05/25 | 20.65 | -0.25 | -1.2 | 107 | 11 | 22 | 0 | -11 | 1,883 | 7.18 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.9 | 2.81 | 05/24 | 20.9 | 0 | 0 | 108 | 14 | 16 | 0 | -2 | 1,894 | 7.22 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.9 | 7.4 | 05/23 | 20.9 | +0.25 | +1.21 | 160 | 4 | 18 | 11 | -25 | 1,896 | 7.23 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.9 | 6.25 | 05/22 | 20.65 | +0.05 | +0.24 | 73.5 | 0 | 11 | 0 | -11 | 1,921 | 7.32 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 6.81 | 05/19 | 20.6 | -0.05 | -0.24 | 109 | 3 | 10 | 0 | -7 | 1,932 | 7.36 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 20.2 | 05/18 | 20.65 | -0.05 | -0.24 | 119 | 15 | 1 | 0 | +14 | 1,939 | 7.39 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 4.21 | 05/17 | 20.7 | +0.2 | +0.98 | 82.5 | 6 | 10 | 0 | -4 | 1,925 | 7.34 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 15.8 | 05/16 | 20.5 | 0 | 0 | 43.8 | 5 | 2 | 0 | +3 | 1,929 | 7.35 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 6.85 | 05/15 | 20.5 | +0.05 | +0.24 | 52.2 | 0 | 14 | 0 | -14 | 1,926 | 7.34 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 15.3 | 05/12 | 20.45 | +0.25 | +1.24 | 76.5 | 10 | 3 | 0 | +7 | 1,940 | 7.39 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 6.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 20.2 | -0.55 | -2.65 | 262 | 26 | 32 | 0 | -6 | 1,933 | 7.37 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 3.06 | 05/10 | 20.75 | -0.1 | -0.48 | 197 | 23 | 33 | 0 | -10 | 1,939 | 7.39 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.88 | 4.57 | 05/09 | 20.85 | -0.25 | -1.18 | 200 | 3 | 9 | 0 | -6 | 1,949 | 7.43 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.87 | 13.5 | 05/08 | 21.1 | -0.1 | -0.47 | 214 | 4 | 15 | 0 | -11 | 1,955 | 7.45 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.87 | 13.5 | 05/05 | 21.2 | -0.2 | -0.93 | 189 | 14 | 45 | 0 | -31 | 1,966 | 7.49 | 0 | 17 | 0 | +17 | 17 | 0.06 | 0 | 0 | 0.86 | 13.2 | 05/04 | 21.4 | 0 | 0 | 97.7 | 15 | 5 | 0 | +10 | 1,997 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 05/03 | 21.4 | -0.3 | -1.38 | 96 | 9 | 16 | 0 | -7 | 1,987 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 05/02 | 21.7 | +0.45 | +2.12 | 317 | 24 | 163 | 0 | -139 | 1,994 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|